Eaton Vance National Municipal Opportunities Trust (NY: EOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	16.99	17.05	16.84	16.87	19,730	-0.03(-0.18%)
Mar 10, 2025	16.91	17.06	16.87	16.90	14,051	-0.03(-0.16%)
Mar 07, 2025	17.04	17.06	16.91	16.93	21,399	-0.04(-0.22%)
Mar 06, 2025	17.02	17.10	16.96	16.96	17,586	-0.03(-0.17%)
Mar 05, 2025	16.97	17.14	16.97	16.99	34,532	+0.03(+0.19%)
Mar 04, 2025	17.23	17.29	16.96	16.96	33,559	-0.22(-1.28%)
Mar 03, 2025	17.22	17.29	17.16	17.18	26,193	-0.07(-0.41%)
Feb 28, 2025	17.26	17.26	17.18	17.25	20,961	+0.04(+0.23%)
Feb 27, 2025	17.26	17.26	17.16	17.21	30,366	+0.04(+0.23%)
Feb 26, 2025	17.18	17.19	17.11	17.17	13,294	+0.04(+0.23%)
Feb 25, 2025	17.12	17.14	17.05	17.13	16,812	+0.08(+0.47%)
Feb 24, 2025	17.08	17.14	17.05	17.05	19,544	-0.03(-0.18%)
Feb 21, 2025	17.14	17.14	17.03	17.08	32,432	+0.07(+0.41%)
Feb 20, 2025	17.08	17.15	16.99	17.01	56,315	-0.04(-0.23%)
Feb 19, 2025	16.98	17.07	16.90	17.05	69,711	+0.17(+1.01%)
Feb 18, 2025	16.81	16.92	16.79	16.88	48,324	+0.06(+0.36%)
Feb 14, 2025	16.81	16.89	16.80	16.82	59,623	+0.14(+0.83%)
Feb 13, 2025	16.63	16.70	16.59	16.68	54,376	+0.10(+0.60%)
Feb 12, 2025	16.56	16.68	16.56	16.58	56,555	-0.25(-1.48%)
Feb 11, 2025	16.84	16.92	16.77	16.83	39,546	+0.02(+0.12%)
Feb 10, 2025	16.93	17.01	16.81	16.81	43,517	-0.06(-0.35%)
Feb 07, 2025	16.94	16.94	16.84	16.87	42,220	-0.04(-0.24%)
Feb 06, 2025	16.88	16.96	16.83	16.91	49,996	+0.03(+0.18%)
Feb 05, 2025	16.72	16.88	16.72	16.88	57,738	+0.23(+1.38%)
Feb 04, 2025	16.60	16.65	16.51	16.65	74,518	+0.09(+0.57%)
Feb 03, 2025	16.55	16.56	16.48	16.56	53,871	+0.01(+0.03%)
Jan 31, 2025	16.68	16.70	16.46	16.55	186,408	-0.09(-0.54%)
Jan 30, 2025	16.67	16.69	16.61	16.64	76,667	+0.03(+0.18%)
Jan 29, 2025	16.69	16.69	16.57	16.61	37,870	-0.03(-0.18%)
Jan 28, 2025	16.76	16.76	16.63	16.64	77,272	-0.11(-0.65%)
Jan 27, 2025	16.76	16.76	16.63	16.75	32,755	+0.05(+0.30%)
Jan 24, 2025	16.64	16.76	16.60	16.70	41,155	+0.10(+0.60%)
Jan 23, 2025	16.73	16.73	16.58	16.60	90,051	-0.17(-1.01%)
Jan 22, 2025	16.76	16.86	16.64	16.77	40,790	+0.03(+0.18%)
Jan 21, 2025	16.73	16.76	16.67	16.74	29,293	+0.06(+0.36%)
Jan 17, 2025	16.74	16.74	16.62	16.68	23,207	+0.04(+0.24%)
Jan 16, 2025	16.61	16.70	16.58	16.64	40,164	+0.08(+0.48%)
Jan 15, 2025	16.54	16.61	16.47	16.56	41,011	+0.23(+1.39%)
Jan 14, 2025	16.43	16.47	16.30	16.34	68,084	-0.03(-0.18%)
Jan 13, 2025	16.43	16.43	16.30	16.37	34,232	-0.03(-0.18%)
Jan 10, 2025	16.43	16.45	16.39	16.39	47,430	-0.13(-0.78%)
Jan 08, 2025	16.57	16.57	16.49	16.52	31,718	-0.01(-0.06%)
Jan 07, 2025	16.56	16.57	16.47	16.53	73,456	+0.05(+0.30%)
Jan 06, 2025	16.64	16.64	16.45	16.48	34,753	-0.09(-0.54%)
Jan 03, 2025	16.50	16.62	16.48	16.57	18,210	+0.07(+0.42%)