Allegheny Technologies (NY: ATI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	50.93	52.84	49.61	51.89	3,553,069	+0.84(+1.65%)
Mar 10, 2025	53.06	53.98	49.68	51.05	3,341,220	-4.21(-7.62%)
Mar 07, 2025	56.66	57.24	52.36	55.26	2,230,325	-1.98(-3.46%)
Mar 06, 2025	57.20	58.41	56.59	57.24	1,341,419	-0.61(-1.05%)
Mar 05, 2025	56.36	58.01	56.31	57.85	1,159,648	+1.63(+2.90%)
Mar 04, 2025	56.54	57.37	53.80	56.22	2,089,191	-1.59(-2.75%)
Mar 03, 2025	59.70	60.72	57.46	57.81	2,617,309	-0.35(-0.60%)
Feb 28, 2025	56.74	58.27	56.68	58.16	1,604,527	+1.25(+2.20%)
Feb 27, 2025	56.55	57.87	56.22	56.91	1,869,939	+0.18(+0.32%)
Feb 26, 2025	56.85	57.76	56.45	56.73	1,596,072	+0.41(+0.73%)
Feb 25, 2025	56.83	58.15	55.77	56.32	1,644,089	-0.83(-1.45%)
Feb 24, 2025	58.48	58.59	56.90	57.15	1,545,155	-0.88(-1.52%)
Feb 21, 2025	61.30	61.41	57.48	58.03	1,150,695	-2.88(-4.73%)
Feb 20, 2025	61.31	62.41	60.60	60.91	1,149,937	-0.51(-0.83%)
Feb 19, 2025	61.78	62.89	61.35	61.42	1,194,398	-0.74(-1.19%)
Feb 18, 2025	61.59	62.76	61.06	62.16	1,387,717	+1.12(+1.83%)
Feb 14, 2025	61.84	62.08	60.82	61.04	1,293,759	-0.19(-0.31%)
Feb 13, 2025	60.78	61.58	59.28	61.23	1,511,293	+0.45(+0.74%)
Feb 12, 2025	61.21	61.93	60.27	60.78	2,045,759	-1.08(-1.75%)
Feb 11, 2025	63.46	63.72	61.60	61.86	1,291,095	-1.35(-2.14%)
Feb 10, 2025	63.96	64.17	62.75	63.21	1,413,175	+0.45(+0.72%)
Feb 07, 2025	64.00	64.55	62.42	62.76	1,654,744	-0.75(-1.18%)
Feb 06, 2025	66.52	66.80	62.74	63.51	2,335,069	-2.35(-3.57%)
Feb 05, 2025	64.17	65.86	62.67	65.86	2,070,210	+2.14(+3.36%)
Feb 04, 2025	64.00	66.00	61.66	63.72	4,645,901	+5.76(+9.94%)
Feb 03, 2025	56.24	58.26	55.14	57.96	2,400,694	+0.87(+1.52%)
Jan 31, 2025	58.00	58.56	57.04	57.09	1,539,579	-0.70(-1.21%)
Jan 30, 2025	60.17	60.20	57.50	57.79	1,872,883	-2.43(-4.04%)
Jan 29, 2025	58.10	60.47	58.10	60.22	2,010,405	+2.29(+3.95%)
Jan 28, 2025	57.22	58.06	56.24	57.93	2,724,560	+1.64(+2.91%)
Jan 27, 2025	57.68	57.69	55.93	56.29	1,105,149	-2.27(-3.88%)
Jan 24, 2025	59.37	59.45	58.02	58.56	914,775	-0.42(-0.71%)
Jan 23, 2025	57.67	59.27	57.57	58.98	890,047	+1.52(+2.65%)
Jan 22, 2025	58.67	58.75	57.40	57.46	603,529	-1.01(-1.73%)
Jan 21, 2025	58.27	59.17	57.95	58.47	1,005,577	+1.29(+2.26%)
Jan 17, 2025	58.08	58.24	57.06	57.18	954,065	-0.29(-0.50%)
Jan 16, 2025	57.17	57.74	56.77	57.47	560,398	+0.37(+0.65%)
Jan 15, 2025	57.68	58.15	57.05	57.10	849,929	+0.61(+1.08%)
Jan 14, 2025	55.82	56.70	55.56	56.49	1,316,100	+1.49(+2.71%)
Jan 13, 2025	54.61	55.38	54.48	55.00	1,424,838	-0.09(-0.16%)
Jan 10, 2025	55.13	55.54	54.65	55.09	1,166,731	-0.49(-0.88%)
Jan 08, 2025	55.45	55.69	54.81	55.58	1,438,367	+0.06(+0.11%)
Jan 07, 2025	56.39	56.82	54.84	55.52	903,990	-0.80(-1.42%)
Jan 06, 2025	57.07	57.42	55.83	56.32	1,509,278	+0.21(+0.37%)
Jan 03, 2025	55.14	56.47	55.14	56.11	1,578,545	+1.08(+1.96%)