Tutor Perini Corp (NY: TPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	28.75	28.88	28.16	28.52	352,233	-0.17(-0.59%)
Nov 21, 2024	29.03	29.89	28.54	28.69	418,265	-0.13(-0.45%)
Nov 20, 2024	29.70	29.70	28.30	28.82	507,081	-0.54(-1.84%)
Nov 19, 2024	28.32	30.54	28.32	29.36	471,909	-0.36(-1.21%)
Nov 18, 2024	27.91	29.95	27.57	29.72	518,824	+1.99(+7.18%)
Nov 15, 2024	27.68	28.14	26.94	27.73	318,488	+0.17(+0.62%)
Nov 14, 2024	28.35	28.45	27.31	27.56	347,580	-0.64(-2.27%)
Nov 13, 2024	28.97	29.90	27.93	28.20	920,198	-1.03(-3.52%)
Nov 12, 2024	30.60	31.45	28.94	29.23	494,800	-1.41(-4.60%)
Nov 11, 2024	30.73	32.55	29.63	30.64	589,747	+0.13(+0.43%)
Nov 08, 2024	32.02	32.45	29.54	30.51	658,792	-2.73(-8.21%)
Nov 07, 2024	30.07	34.55	28.43	33.24	834,825	+2.96(+9.78%)
Nov 06, 2024	29.96	30.61	29.27	30.28	829,311	+2.87(+10.47%)
Nov 05, 2024	26.41	27.88	26.41	27.41	304,361	+1.27(+4.86%)
Nov 04, 2024	26.29	27.12	26.09	26.14	346,976	-0.17(-0.65%)
Nov 01, 2024	26.33	27.36	26.12	26.31	404,804	+0.39(+1.50%)
Oct 31, 2024	26.22	26.60	25.53	25.92	302,182	-0.62(-2.34%)
Oct 30, 2024	26.53	26.96	26.19	26.54	235,751	-0.04(-0.15%)
Oct 29, 2024	26.55	26.81	25.85	26.58	270,949	+0.29(+1.10%)
Oct 28, 2024	26.31	26.85	26.24	26.29	229,144	+0.32(+1.23%)
Oct 25, 2024	26.72	26.98	25.68	25.97	295,344	-0.41(-1.55%)
Oct 24, 2024	28.39	28.40	26.16	26.38	615,620	-1.87(-6.62%)
Oct 23, 2024	29.64	29.75	27.25	28.25	523,342	-1.21(-4.11%)
Oct 22, 2024	30.29	30.86	29.45	29.46	619,966	-1.20(-3.91%)
Oct 21, 2024	26.75	30.98	26.14	30.66	1,385,891	+3.40(+12.47%)
Oct 18, 2024	27.50	27.60	26.61	27.26	312,828	-0.31(-1.12%)
Oct 17, 2024	27.83	28.00	27.51	27.57	220,832	-0.26(-0.93%)
Oct 16, 2024	27.31	28.10	27.04	27.83	231,352	+0.97(+3.61%)
Oct 15, 2024	26.65	27.18	26.16	26.86	196,956	+0.21(+0.79%)
Oct 14, 2024	26.75	26.98	26.47	26.65	178,313	-0.08(-0.30%)
Oct 11, 2024	25.73	26.75	25.73	26.73	189,696	+0.97(+3.77%)
Oct 10, 2024	26.01	26.12	25.42	25.76	260,833	-0.60(-2.28%)
Oct 09, 2024	26.31	26.90	25.92	26.36	256,402	-0.08(-0.30%)
Oct 08, 2024	27.03	27.31	26.34	26.44	409,560	-0.43(-1.60%)
Oct 07, 2024	27.60	27.68	26.53	26.87	306,945	-0.86(-3.10%)
Oct 04, 2024	27.84	28.13	27.41	27.73	381,262	+0.71(+2.63%)
Oct 03, 2024	26.75	27.50	26.75	27.02	352,673	-0.27(-0.99%)
Oct 02, 2024	26.35	27.44	26.29	27.29	239,888	+0.76(+2.86%)
Oct 01, 2024	27.02	27.05	26.09	26.53	275,292	-0.63(-2.32%)
Sep 30, 2024	25.72	27.21	25.59	27.16	548,536	+1.32(+5.11%)
Sep 27, 2024	26.15	26.70	25.74	25.84	705,222	+0.24(+0.94%)
Sep 26, 2024	26.16	26.56	25.57	25.60	300,907	-0.07(-0.27%)
Sep 25, 2024	25.45	25.86	25.17	25.67	352,580	+0.12(+0.47%)
Sep 24, 2024	26.06	26.09	25.40	25.55	288,449	-0.39(-1.50%)
Sep 23, 2024	26.57	26.92	25.46	25.94	292,324	-0.26(-0.99%)
Sep 20, 2024	25.93	27.05	25.76	26.20	1,409,585	+0.16(+0.61%)
Sep 19, 2024	25.45	26.10	24.65	26.04	623,405	+1.59(+6.50%)
Sep 18, 2024	24.19	25.56	24.12	24.45	265,575	+0.34(+1.41%)
Sep 17, 2024	24.25	24.75	23.90	24.11	417,908	+0.17(+0.71%)
Sep 16, 2024	24.17	24.17	23.40	23.94	373,178	-0.24(-0.99%)
Sep 13, 2024	23.78	24.31	23.70	24.18	273,066	+0.85(+3.64%)
Sep 12, 2024	22.91	23.79	22.67	23.33	318,751	+0.56(+2.46%)
Sep 11, 2024	21.98	22.88	21.57	22.77	294,951	+0.68(+3.08%)
Sep 10, 2024	22.04	22.58	21.73	22.09	309,351	+0.07(+0.32%)
Sep 09, 2024	21.65	22.35	21.47	22.02	417,324	+0.43(+1.99%)
Sep 06, 2024	22.48	22.82	21.39	21.59	382,211	-0.91(-4.04%)
Sep 05, 2024	22.39	22.64	21.84	22.50	267,691	+0.33(+1.49%)
Sep 04, 2024	21.82	22.44	21.50	22.17	765,336	+0.11(+0.50%)