Packaging Corporation of America Common Stock (NY: PKG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	199.86	199.86	196.10	197.45	879,080	-1.79(-0.90%)
Mar 10, 2025	203.81	205.46	195.36	199.24	2,260,000	-7.41(-3.59%)
Mar 07, 2025	203.26	208.64	202.55	206.65	805,510	+2.85(+1.40%)
Mar 06, 2025	203.79	206.31	202.54	203.80	917,740	-1.57(-0.76%)
Mar 05, 2025	204.03	206.43	203.53	205.37	1,086,262	+3.10(+1.53%)
Mar 04, 2025	207.78	209.29	201.48	202.27	1,350,006	-7.14(-3.41%)
Mar 03, 2025	214.13	214.52	208.88	209.41	778,543	-3.68(-1.73%)
Feb 28, 2025	211.97	213.23	210.48	213.09	747,426	+2.34(+1.11%)
Feb 27, 2025	213.35	214.00	210.40	210.75	566,249	-2.00(-0.94%)
Feb 26, 2025	211.64	215.50	211.25	212.75	730,403	+0.11(+0.05%)
Feb 25, 2025	210.37	213.08	209.03	212.64	766,340	+2.90(+1.38%)
Feb 24, 2025	209.09	211.40	208.34	209.74	660,931	+1.82(+0.88%)
Feb 21, 2025	209.51	210.72	206.49	207.92	1,411,498	-1.76(-0.84%)
Feb 20, 2025	211.98	212.44	206.57	209.68	636,242	-2.63(-1.24%)
Feb 19, 2025	210.58	213.45	210.58	212.31	497,090	+0.17(+0.08%)
Feb 18, 2025	212.41	213.11	210.91	212.14	842,622	-0.36(-0.17%)
Feb 14, 2025	212.44	213.90	211.50	212.50	806,334	+0.35(+0.16%)
Feb 13, 2025	208.83	212.30	206.30	212.15	1,526,730	+7.46(+3.64%)
Feb 12, 2025	205.09	205.92	201.69	204.69	952,880	-3.56(-1.71%)
Feb 11, 2025	208.23	209.60	207.15	208.25	714,692	-1.17(-0.56%)
Feb 10, 2025	210.01	210.33	206.95	209.42	726,747	-0.80(-0.38%)
Feb 07, 2025	213.18	213.18	209.09	210.22	663,725	-2.10(-0.99%)
Feb 06, 2025	212.15	214.10	209.90	212.32	954,045	+1.97(+0.94%)
Feb 05, 2025	211.10	213.03	209.58	210.35	959,372	-0.29(-0.14%)
Feb 04, 2025	212.62	212.62	209.05	210.64	963,915	-0.64(-0.30%)
Feb 03, 2025	210.38	212.78	208.22	211.28	1,075,368	-1.38(-0.65%)
Jan 31, 2025	212.91	215.98	211.48	212.66	1,241,298	-1.58(-0.74%)
Jan 30, 2025	214.04	215.99	212.50	214.24	1,091,875	-0.88(-0.41%)
Jan 29, 2025	220.10	232.50	212.34	215.12	2,497,056	-23.29(-9.77%)
Jan 28, 2025	237.79	239.66	236.73	238.41	942,971	-1.31(-0.55%)
Jan 27, 2025	240.54	241.96	238.94	239.72	594,680	-0.55(-0.23%)
Jan 24, 2025	239.23	240.82	237.24	240.27	546,175	+1.03(+0.43%)
Jan 23, 2025	240.30	240.42	238.13	239.24	826,582	-0.56(-0.23%)
Jan 22, 2025	241.31	241.97	239.16	239.80	574,058	-2.33(-0.96%)
Jan 21, 2025	239.35	242.68	238.63	242.13	657,311	+4.26(+1.79%)
Jan 17, 2025	236.21	238.07	234.76	237.87	1,768,138	+2.55(+1.08%)
Jan 16, 2025	237.94	237.94	233.84	235.32	895,321	+0.12(+0.05%)
Jan 15, 2025	235.28	238.26	233.22	235.20	656,644	+2.55(+1.10%)
Jan 14, 2025	231.53	233.46	230.63	232.65	756,270	+2.33(+1.01%)
Jan 13, 2025	225.56	230.46	225.56	230.32	867,778	+2.27(+1.00%)
Jan 10, 2025	226.83	230.00	226.04	228.05	1,102,901	-0.49(-0.21%)
Jan 08, 2025	225.47	228.58	224.70	228.54	1,180,493	+2.56(+1.13%)
Jan 07, 2025	227.57	228.38	224.76	225.98	1,048,732	-1.10(-0.48%)
Jan 06, 2025	227.39	228.98	225.80	227.08	794,991	+1.20(+0.53%)
Jan 03, 2025	224.52	226.17	224.19	225.88	550,155	+0.64(+0.28%)