Vanguard FTSE All-Wld ex-US SmCp Idx ETF (NY: VSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	115.91	116.31	114.83	115.59	924,249	-0.05(-0.04%)
Mar 10, 2025	116.54	116.85	114.87	115.64	272,940	-2.79(-2.36%)
Mar 07, 2025	117.41	118.68	117.09	118.43	330,881	+1.16(+0.99%)
Mar 06, 2025	117.66	118.47	117.15	117.27	286,763	-0.77(-0.65%)
Mar 05, 2025	116.79	118.24	116.75	118.04	532,248	+2.95(+2.56%)
Mar 04, 2025	114.76	116.16	113.60	115.09	352,292	-0.14(-0.12%)
Mar 03, 2025	116.54	116.78	114.70	115.23	310,127	-0.02(-0.02%)
Feb 28, 2025	115.01	115.34	114.33	115.25	1,058,915	-0.57(-0.49%)
Feb 27, 2025	117.07	117.14	115.77	115.82	571,312	-1.76(-1.50%)
Feb 26, 2025	117.76	118.45	117.41	117.58	344,817	-0.08(-0.07%)
Feb 25, 2025	118.11	118.11	117.09	117.66	223,395	+0.29(+0.25%)
Feb 24, 2025	118.02	118.08	117.26	117.37	221,027	-0.25(-0.21%)
Feb 21, 2025	119.00	119.00	117.38	117.62	332,741	-1.40(-1.18%)
Feb 20, 2025	118.54	119.11	118.19	119.02	922,719	+0.95(+0.80%)
Feb 19, 2025	117.94	118.09	117.54	118.07	540,248	-0.04(-0.03%)
Feb 18, 2025	118.30	118.61	118.04	118.11	944,031	+0.05(+0.04%)
Feb 14, 2025	118.52	118.66	118.04	118.06	325,127	-0.04(-0.03%)
Feb 13, 2025	117.24	118.10	117.10	118.10	448,210	+1.12(+0.96%)
Feb 12, 2025	116.08	117.42	116.03	116.98	270,616	-0.07(-0.06%)
Feb 11, 2025	116.62	117.15	116.52	117.05	223,048	-0.09(-0.08%)
Feb 10, 2025	116.91	117.21	116.88	117.14	461,024	+0.78(+0.67%)
Feb 07, 2025	117.35	117.54	116.22	116.36	1,064,486	-0.54(-0.46%)
Feb 06, 2025	116.76	117.06	116.55	116.90	281,293	+0.23(+0.20%)
Feb 05, 2025	115.87	116.95	115.65	116.67	312,204	+1.32(+1.14%)
Feb 04, 2025	114.70	115.52	114.57	115.35	864,176	+1.26(+1.10%)
Feb 03, 2025	113.24	114.46	112.88	114.09	762,956	-1.02(-0.89%)
Jan 31, 2025	116.03	116.60	115.02	115.11	278,035	-1.16(-1.00%)
Jan 30, 2025	116.16	116.77	115.81	116.27	570,230	+1.51(+1.32%)
Jan 29, 2025	114.82	115.14	114.42	114.76	227,368	+0.28(+0.24%)
Jan 28, 2025	114.67	114.83	114.20	114.48	702,760	-0.33(-0.29%)
Jan 27, 2025	115.05	115.19	114.50	114.81	1,023,582	-1.16(-1.00%)
Jan 24, 2025	115.92	116.36	115.76	115.97	248,369	+0.43(+0.37%)
Jan 23, 2025	115.09	115.75	114.85	115.54	544,711	+0.58(+0.50%)
Jan 22, 2025	115.43	115.49	114.92	114.96	202,719	-0.47(-0.41%)
Jan 21, 2025	114.95	115.49	114.73	115.43	551,441	+1.80(+1.58%)
Jan 17, 2025	113.42	114.15	113.42	113.63	448,741	+0.43(+0.38%)
Jan 16, 2025	112.91	113.66	112.67	113.20	762,373	+0.27(+0.24%)
Jan 15, 2025	113.21	113.25	112.54	112.93	289,028	+1.47(+1.32%)
Jan 14, 2025	111.31	111.80	110.99	111.46	2,117,551	+0.71(+0.64%)
Jan 13, 2025	110.26	110.86	110.11	110.75	537,426	-0.82(-0.73%)
Jan 10, 2025	112.18	112.25	111.28	111.57	464,803	-1.92(-1.69%)
Jan 08, 2025	113.43	113.59	112.78	113.49	208,856	-0.92(-0.80%)
Jan 07, 2025	115.54	115.64	114.02	114.41	276,105	-0.54(-0.47%)
Jan 06, 2025	115.09	115.68	114.87	114.95	317,266	+0.25(+0.22%)
Jan 03, 2025	114.64	114.83	114.15	114.70	415,427	+0.42(+0.37%)