American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	49.79	49.79	49.79	49.79	50	-0.38(-0.77%)
Apr 12, 2024	50.18	50.18	50.18	50.18	100	-0.81(-1.58%)
Apr 11, 2024	50.98	50.98	50.98	50.98	161	+0.32(+0.64%)
Apr 10, 2024	50.66	50.66	50.66	50.66	198	-0.49(-0.96%)
Apr 09, 2024	51.15	51.15	51.15	51.15	191	+0.09(+0.17%)
Apr 08, 2024	51.07	51.07	51.07	51.07	190	-0.01(-0.02%)
Apr 05, 2024	51.08	51.08	51.08	51.08	100	+0.36(+0.72%)
Apr 04, 2024	50.71	50.71	50.71	50.71	136	-0.48(-0.93%)
Apr 03, 2024	51.19	51.19	51.19	51.19	53	-0.01(-0.02%)
Apr 02, 2024	51.20	51.20	51.20	51.20	60	-0.70(-1.35%)
Apr 01, 2024	51.88	51.90	51.88	51.90	290	+0.02(+0.04%)
Mar 28, 2024	51.88	51.88	51.88	51.88	100	+0.12(+0.24%)
Mar 27, 2024	51.76	51.76	51.76	51.76	61	+0.50(+0.97%)
Mar 26, 2024	51.26	51.26	51.26	51.26	57	+0.13(+0.26%)
Mar 25, 2024	51.29	51.29	51.12	51.12	872	-0.20(-0.38%)
Mar 22, 2024	51.32	51.32	51.32	51.32	100	-0.06(-0.11%)
Mar 21, 2024	51.38	51.38	51.38	51.38	65	+0.16(+0.30%)
Mar 20, 2024	51.22	51.22	51.22	51.22	42	+0.50(+0.98%)
Mar 19, 2024	50.73	50.73	50.73	50.73	32	+0.35(+0.69%)
Mar 18, 2024	50.44	50.44	50.38	50.38	132	+0.37(+0.75%)
Mar 15, 2024	50.00	50.00	50.00	50.00	100	-0.21(-0.42%)
Mar 14, 2024	50.22	50.22	50.22	50.22	79	-0.10(-0.19%)
Mar 13, 2024	50.42	50.42	50.31	50.31	271	+0.06(+0.13%)
Mar 12, 2024	50.10	50.25	50.10	50.25	386	+0.50(+1.01%)
Mar 11, 2024	49.47	49.75	49.47	49.75	2,774	+0.12(+0.23%)
Mar 08, 2024	49.63	49.63	49.63	49.63	100	-0.34(-0.68%)
Mar 07, 2024	49.97	49.97	49.97	49.97	37	+0.23(+0.47%)
Mar 06, 2024	49.71	49.74	49.71	49.74	281	-0.03(-0.06%)
Mar 05, 2024	49.75	49.77	49.75	49.77	201	-0.38(-0.77%)
Mar 04, 2024	50.15	50.15	50.15	50.15	125	-0.27(-0.55%)
Mar 01, 2024	50.43	50.43	50.43	50.43	100	+0.01(+0.02%)
Feb 29, 2024	50.42	50.42	50.42	50.42	89	+0.28(+0.56%)
Feb 28, 2024	50.13	50.14	50.13	50.14	2,215	-0.09(-0.18%)
Feb 27, 2024	50.23	50.23	50.23	50.23	129	+0.27(+0.54%)
Feb 26, 2024	50.00	50.00	49.96	49.96	230	-0.27(-0.54%)
Feb 23, 2024	50.23	50.23	50.23	50.23	100	+0.20(+0.41%)
Feb 22, 2024	50.03	50.03	50.03	50.03	51	+0.54(+1.09%)
Feb 21, 2024	49.49	49.49	49.49	49.49	31	+0.27(+0.54%)
Feb 20, 2024	49.22	49.22	49.22	49.22	537	-0.27(-0.54%)
Feb 16, 2024	49.53	49.54	49.49	49.49	1,021	-0.34(-0.69%)
Feb 15, 2024	49.83	49.83	49.83	49.83	31	+0.34(+0.69%)
Feb 14, 2024	49.24	49.49	49.24	49.49	600	+0.29(+0.58%)
Feb 13, 2024	49.20	49.20	49.20	49.20	21	-0.96(-1.91%)
Feb 12, 2024	50.16	50.16	50.16	50.16	36	-0.08(-0.17%)
Feb 09, 2024	50.25	50.25	50.25	50.25	100	+0.24(+0.47%)
Feb 08, 2024	49.99	50.01	49.96	50.01	1,120	-0.06(-0.12%)
Feb 07, 2024	50.07	50.07	50.07	50.07	76	+0.22(+0.45%)
Feb 06, 2024	49.85	49.85	49.85	49.85	20	+0.24(+0.49%)
Feb 05, 2024	49.33	49.60	49.33	49.60	587	-0.43(-0.86%)
Feb 02, 2024	50.16	50.16	50.03	50.03	1,026	+0.33(+0.66%)