Euro to US Dollar (FOREX: EUR-USD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025		1.092	1.091	1.091	597	+0.01(+0.69%)
Mar 10, 2025	1.083	1.084	1.083	1.084	3,572	-0.00(-0.22%)
Mar 09, 2025	1.084	1.086	1.085	1.086	3,763	+0.00(+0.28%)
Mar 07, 2025	1.079	1.089	1.078	1.083	322,756	+0.00(+0.36%)
Mar 06, 2025	1.079	1.079	1.079	1.079	991	+0.00(+0.04%)
Mar 05, 2025	1.079	1.080	1.060	1.079	391,930	+0.02(+1.51%)
Mar 04, 2025	1.063	1.064	1.062	1.063	2,008	+0.01(+1.35%)
Mar 03, 2025	1.049	1.049	1.048	1.049	1,311	+0.01(+0.72%)
Mar 02, 2025	1.040	1.042	1.040	1.041	1,665	+0.00(+0.36%)
Feb 28, 2025	1.040	1.042	1.036	1.038	273,059	-0.00(-0.23%)
Feb 27, 2025		1.040	1.039	1.040	495	-0.01(-0.87%)
Feb 26, 2025	1.048	1.049	1.049	1.049	927	-0.00(-0.27%)
Feb 25, 2025	1.051	1.052	1.051	1.052	1,257	+0.01(+0.55%)
Feb 24, 2025	1.047	1.047	1.046	1.046	1,257	-0.00(-0.10%)
Feb 23, 2025	1.048	1.051	1.045	1.047	230,506	+0.00(+0.11%)
Feb 21, 2025	1.050	1.051	1.045	1.046	229,912	-0.00(-0.40%)
Feb 20, 2025	1.050	1.051	1.050	1.050	1,474	+0.01(+0.75%)
Feb 19, 2025		1.043	1.042	1.043	432	-0.00(-0.20%)
Feb 18, 2025	1.045	1.045	1.045	1.045	1,703	-0.00(-0.34%)
Feb 17, 2025	1.048	1.048	1.048	1.048	1,179	-0.00(-0.09%)
Feb 16, 2025	1.048	1.049	1.049	1.049	1,009	-0.00(-0.01%)
Feb 14, 2025	1.047	1.051	1.045	1.049	248,940	+0.00(+0.24%)
Feb 13, 2025	1.047	1.047	1.046	1.047	1,842	+0.01(+0.77%)
Feb 12, 2025	1.038	1.039	1.038	1.039	1,348	+0.00(+0.21%)
Feb 11, 2025	1.036	1.037	1.036	1.036	1,356	+0.01(+0.61%)
Feb 10, 2025	1.031	1.031	1.030	1.030	1,728	-0.00(-0.08%)
Feb 09, 2025	1.032	1.031	1.029	1.031	1,489	-0.00(-0.17%)
Feb 07, 2025	1.038	1.041	1.031	1.033	272,888	-0.01(-0.56%)
Feb 06, 2025		1.039	1.038	1.039	524	-0.00(-0.15%)
Feb 05, 2025	1.040	1.041	1.040	1.040	1,345	+0.00(+0.21%)
Feb 04, 2025	1.038	1.038	1.038	1.038	1,568	+0.00(+0.38%)
Feb 03, 2025	1.034	1.035	1.034	1.034	2,066	+0.01(+0.86%)
Feb 02, 2025	1.023	1.027	1.024	1.025	2,392	-0.01(-1.04%)
Jan 31, 2025	1.039	1.043	1.035	1.036	295,481	-0.00(-0.28%)
Jan 30, 2025	1.039	1.039	1.039	1.039	1,478	-0.00(-0.32%)
Jan 29, 2025	1.042	1.042	1.042	1.042	1,438	-0.00(-0.06%)
Jan 28, 2025	1.043	1.043	1.043	1.043	1,915	-0.00(-0.29%)
Jan 27, 2025	1.049	1.049	1.046	1.046	4,550	-0.00(-0.13%)
Jan 26, 2025	1.048	1.048	1.047	1.047	1,818	-0.00(-0.21%)
Jan 24, 2025	1.042	1.052	1.041	1.049	280,411	+0.01(+0.75%)
Jan 23, 2025		1.042	1.041	1.042	780	+0.00(+0.06%)
Jan 22, 2025	1.041	1.041	1.041	1.041	2,623	+0.00(+0.06%)
Jan 21, 2025	1.043	1.043	1.039	1.040	6,795	-0.00(-0.20%)
Jan 20, 2025	1.042	1.043	1.041	1.042	3,340	+0.02(+1.49%)
Jan 19, 2025	1.028	1.028	1.027	1.027	715	-0.00(-0.02%)
Jan 17, 2025	1.030	1.033	1.027	1.027	244,316	-0.00(-0.32%)
Jan 16, 2025	1.030	1.030	1.030	1.030	2,385	+0.00(+0.12%)
Jan 15, 2025	1.029	1.029	1.029	1.029	2,891	-0.00(-0.15%)
Jan 14, 2025		1.031	1.031	1.031	983	+0.00(+0.45%)
Jan 13, 2025	1.024	1.027	1.025	1.026	5,041	+0.00(+0.17%)
Jan 12, 2025	1.024	1.025	1.024	1.024	1,043	+0.00(+0.02%)
Jan 10, 2025	1.030	1.031	1.022	1.024	281,863	-0.01(-0.56%)
Jan 09, 2025		1.030	1.030	1.030	1,312	-0.00(-0.15%)
Jan 08, 2025	1.032	1.032	1.031	1.031	2,118	-0.00(-0.26%)
Jan 07, 2025	1.034	1.034	1.034	1.034	2,611	-0.00(-0.40%)
Jan 06, 2025		1.039	1.038	1.038	882	+0.01(+0.75%)
Jan 05, 2025	1.030	1.031	1.030	1.031	628	-0.00(-0.03%)
Jan 03, 2025	1.027	1.031	1.026	1.031	216,728	+0.00(+0.41%)
Jan 02, 2025	1.027	1.027	1.027	1.027	2,394	-0.01(-0.84%)