US Dollar to Argentine Peso (FOREX: USD-ARS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2024		998.36	998.13	998.13	6	-6.00(-0.60%)
Nov 22, 2024	1004	1004	1004	1004	13,787	+0.12(+0.01%)
Nov 21, 2024	1004	1004	1004	1004	296	+1.28(+0.13%)
Nov 20, 2024	1003	1003	1002	1003	13,689	+0.99(+0.10%)
Nov 19, 2024		1002	1002	1002	110	+3.28(+0.33%)
Nov 18, 2024	998.46	998.54	998.45	998.46	261	+0.20(+0.02%)
Nov 17, 2024	998.73	998.47	998.26	998.26	69	-0.02(-0.00%)
Nov 15, 2024	1003	1003	996.77	998.28	9,767	-4.89(-0.49%)
Nov 14, 2024		1003	1003	1003	44	+4.96(+0.50%)
Nov 13, 2024		998.26	998.19	998.21	109	+0.47(+0.05%)
Nov 12, 2024	997.75	997.90	997.71	997.74	317	-0.75(-0.08%)
Nov 11, 2024		998.50	998.46	998.50	88	-1.97(-0.20%)
Nov 10, 2024	1001	1000	1000	1000	65	+6.76(+0.68%)
Nov 08, 2024	993.75	994.28	993.49	993.70	12,193	-0.04(-0.00%)
Nov 07, 2024	993.75	993.75	993.65	993.74	236	+1.00(+0.10%)
Nov 06, 2024	992.75	992.75	992.71	992.74	309	-0.01(-0.00%)
Nov 05, 2024	992.73	992.79	992.71	992.75	352	+0.03(+0.00%)
Nov 04, 2024	992.73	992.73	992.64	992.72	206	+3.31(+0.33%)
Nov 03, 2024	989.61	989.41	989.31	989.41	63	-0.82(-0.08%)
Nov 01, 2024	990.22	990.28	989.73	990.24	9,628	+0.00(+0.00%)
Oct 31, 2024	990.22	990.25	990.23	990.24	497	+1.51(+0.15%)
Oct 30, 2024		988.75	988.71	988.73	82	+1.00(+0.10%)
Oct 29, 2024		987.74	987.70	987.73	85	+0.25(+0.03%)
Oct 28, 2024	987.49	987.49	987.46	987.48	452	-0.31(-0.03%)
Oct 27, 2024	987.46	987.91	987.79	987.79	80	+2.78(+0.28%)
Oct 25, 2024	985.23	985.77	984.72	985.01	8,516	-0.23(-0.02%)
Oct 24, 2024	985.23	985.25	985.21	985.24	419	+1.13(+0.12%)
Oct 23, 2024	984.05	984.21	984.00	984.11	270	+0.36(+0.04%)
Oct 22, 2024	983.74	983.76	983.71	983.74	426	+0.50(+0.05%)
Oct 21, 2024	983.24	983.25	983.11	983.25	425	+4.64(+0.47%)
Oct 20, 2024	979.39	978.88	978.61	978.61	103	-2.15(-0.22%)
Oct 18, 2024	980.73	981.01	980.69	980.75	9,051	+0.02(+0.00%)
Oct 17, 2024	980.73	980.75	980.69	980.73	480	+0.48(+0.05%)
Oct 16, 2024	980.25	980.26	980.15	980.25	483	+0.80(+0.08%)
Oct 15, 2024	979.51	979.48	979.34	979.45	422	-0.52(-0.05%)
Oct 14, 2024	979.99	980.00	979.93	979.96	458	+4.56(+0.47%)
Oct 13, 2024	974.96	975.41	974.97	975.41	120	+0.65(+0.07%)
Oct 11, 2024	974.75	974.78	974.70	974.75	8,999	+0.02(+0.00%)
Oct 10, 2024	974.75	974.75	974.71	974.74	441	+0.00(+0.00%)
Oct 09, 2024	974.75	974.76	974.70	974.74	508	+0.50(+0.05%)
Oct 08, 2024	974.24	974.25	974.16	974.24	463	-0.50(-0.05%)
Oct 07, 2024	974.73	974.74	974.68	974.74	482	-2.14(-0.22%)
Oct 06, 2024	977.30	977.15	976.88	976.88	79	+5.62(+0.58%)
Oct 04, 2024	971.63	971.81	971.20	971.26	10,645	-0.48(-0.05%)
Oct 03, 2024	971.63	971.75	971.52	971.74	450	+1.49(+0.15%)
Oct 02, 2024	970.29	970.26	970.21	970.25	525	+0.51(+0.05%)
Oct 01, 2024	969.77	969.75	969.70	969.74	508	+1.00(+0.10%)
Sep 30, 2024	968.73	968.75	968.68	968.74	505	+3.17(+0.33%)
Sep 29, 2024	966.03	966.33	965.54	965.57	86	-0.74(-0.08%)
Sep 27, 2024	967.19	968.27	966.31	966.31	11,394	-0.93(-0.10%)
Sep 26, 2024	967.19	967.31	967.20	967.24	465	-1.26(-0.13%)
Sep 25, 2024	968.48	968.50	968.40	968.50	436	+3.25(+0.34%)
Sep 24, 2024	965.24	965.26	965.20	965.25	515	+0.01(+0.00%)
Sep 23, 2024	965.26	965.26	965.22	965.25	432	+2.77(+0.29%)
Sep 22, 2024	961.24	962.49	962.35	962.48	88	-0.03(-0.00%)
Sep 20, 2024	962.76	963.75	962.48	962.50	5,738	-0.25(-0.03%)
Sep 19, 2024	962.76	962.75	962.72	962.75	223	+0.51(+0.05%)
Sep 18, 2024	962.24	962.26	962.22	962.24	308	+1.00(+0.10%)
Sep 17, 2024	961.24	961.25	961.22	961.24	223	+0.75(+0.08%)
Sep 16, 2024	960.50	960.50	960.46	960.49	165	+1.24(+0.13%)
Sep 15, 2024	959.25			959.25	1	+0.03(+0.00%)
Sep 13, 2024	959.99	960.03	958.99	959.22	9,928	-0.76(-0.08%)
Sep 12, 2024	959.99	960.00	959.96	959.98	549	+2.25(+0.23%)
Sep 11, 2024	957.81	957.77	957.72	957.73	440	+0.28(+0.03%)
Sep 10, 2024	957.50	957.51	957.44	957.45	397	-0.29(-0.03%)
Sep 09, 2024	957.95	957.77	957.69	957.74	436	+2.41(+0.25%)
Sep 08, 2024	955.69	955.75	955.32	955.33	98	-0.93(-0.10%)
Sep 06, 2024	953.75	956.26	953.70	956.26	5,322	+2.51(+0.26%)
Sep 05, 2024	953.75	953.75	953.71	953.75	191	+0.48(+0.05%)
Sep 04, 2024	953.24	953.26	953.23	953.26	236	-0.22(-0.02%)
Sep 03, 2024	953.47	953.50	953.46	953.49	275	+0.74(+0.08%)