British Pound to US Dollar (FOREX: GBP-USD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2024	1.258	1.259	1.258	1.259	1,363	+0.01(+0.47%)
Nov 22, 2024	1.259	1.259	1.249	1.253	284,124	-0.01(-0.44%)
Nov 21, 2024	1.259	1.259	1.259	1.259	2,458	-0.01(-0.51%)
Nov 20, 2024		1.265	1.265	1.265	839	-0.00(-0.25%)
Nov 19, 2024	1.268	1.269	1.268	1.268	2,879	+0.00(+0.08%)
Nov 18, 2024	1.268	1.268	1.267	1.267	2,877	+0.01(+0.45%)
Nov 17, 2024	1.262	1.262	1.261	1.262	681	-0.00(-0.02%)
Nov 15, 2024	1.267	1.270	1.260	1.262	261,427	-0.00(-0.31%)
Nov 14, 2024	1.267	1.267	1.266	1.266	3,175	-0.00(-0.39%)
Nov 13, 2024		1.271	1.271	1.271	1,374	-0.00(-0.27%)
Nov 12, 2024	1.275	1.275	1.274	1.274	2,753	-0.01(-0.97%)
Nov 11, 2024	1.287	1.287	1.286	1.287	2,046	-0.00(-0.34%)
Nov 10, 2024	1.290	1.292	1.291	1.291	578	-0.00(-0.06%)
Nov 08, 2024	1.299	1.299	1.288	1.292	246,678	-0.01(-0.48%)
Nov 07, 2024	1.299	1.299	1.298	1.298	2,613	+0.01(+0.80%)
Nov 06, 2024	1.288	1.288	1.287	1.288	2,102	-0.01(-1.09%)
Nov 05, 2024	1.304	1.303	1.302	1.302	2,512	+0.01(+0.48%)
Nov 04, 2024		1.296	1.296	1.296	750	+0.00(+0.02%)
Nov 03, 2024	1.297	1.296	1.295	1.296	1,242	+0.00(+0.22%)
Nov 01, 2024	1.290	1.298	1.288	1.293	230,595	+0.00(+0.20%)
Oct 31, 2024	1.290	1.290	1.290	1.290	5,520	-0.01(-0.45%)
Oct 30, 2024	1.296	1.296	1.296	1.296	7,042	-0.01(-0.42%)
Oct 29, 2024	1.302	1.302	1.301	1.301	5,068	+0.00(+0.35%)
Oct 28, 2024	1.297	1.297	1.297	1.297	4,154	+0.00(+0.06%)
Oct 27, 2024	1.297	1.296	1.296	1.296	2,471	-0.00(-0.00%)
Oct 25, 2024	1.298	1.300	1.296	1.296	205,873	-0.00(-0.08%)
Oct 24, 2024	1.298	1.298	1.297	1.297	4,694	+0.01(+0.46%)
Oct 23, 2024	1.292	1.292	1.291	1.291	5,735	-0.01(-0.53%)
Oct 22, 2024	1.298	1.299	1.298	1.298	5,674	-0.00(-0.01%)
Oct 21, 2024	1.298	1.299	1.298	1.298	4,523	-0.01(-0.55%)
Oct 20, 2024	1.305	1.306	1.305	1.305	1,524	+0.00(+0.02%)
Oct 18, 2024	1.301	1.307	1.301	1.305	218,361	+0.00(+0.30%)
Oct 17, 2024	1.301	1.302	1.301	1.301	4,536	+0.00(+0.18%)
Oct 16, 2024	1.299	1.299	1.299	1.299	4,712	-0.01(-0.61%)
Oct 15, 2024	1.307	1.307	1.307	1.307	5,019	+0.00(+0.03%)
Oct 14, 2024	1.306	1.307	1.306	1.306	4,442	+0.00(+0.10%)
Oct 13, 2024	1.308	1.307	1.305	1.305	1,380	-0.00(-0.12%)
Oct 11, 2024	1.306	1.308	1.304	1.307	192,692	+0.00(+0.07%)
Oct 10, 2024	1.306	1.306	1.306	1.306	4,484	-0.00(-0.06%)
Oct 09, 2024	1.307	1.307	1.306	1.307	6,390	-0.00(-0.25%)
Oct 08, 2024	1.310	1.311	1.310	1.310	5,290	+0.00(+0.09%)
Oct 07, 2024	1.308	1.309	1.308	1.309	6,013	-0.00(-0.25%)
Oct 06, 2024	1.311	1.312	1.311	1.312	2,069	-0.00(-0.03%)
Oct 04, 2024	1.312	1.317	1.307	1.312	273,489	-0.00(-0.02%)
Oct 03, 2024	1.312	1.313	1.312	1.313	4,021	-0.01(-1.03%)
Oct 02, 2024	1.327	1.327	1.326	1.326	5,703	-0.00(-0.11%)
Oct 01, 2024	1.329	1.329	1.328	1.328	4,574	-0.01(-0.77%)
Sep 30, 2024	1.337	1.338	1.337	1.338	4,941	+0.00(+0.00%)
Sep 29, 2024	1.338	1.338	1.337	1.338	1,662	+0.00(+0.06%)
Sep 27, 2024	1.341	1.343	1.336	1.337	273,923	-0.00(-0.28%)
Sep 26, 2024	1.341	1.342	1.341	1.341	5,439	+0.01(+0.67%)
Sep 25, 2024	1.332	1.332	1.332	1.332	5,340	-0.01(-0.72%)
Sep 24, 2024	1.341	1.342	1.341	1.342	5,398	+0.01(+0.55%)
Sep 23, 2024	1.335	1.335	1.334	1.335	3,723	+0.00(+0.20%)
Sep 22, 2024	1.332	1.332	1.331	1.332	1,258	-0.00(-0.03%)
Sep 20, 2024	1.328	1.334	1.327	1.332	257,114	+0.00(+0.33%)
Sep 19, 2024	1.328	1.329	1.328	1.328	5,538	+0.01(+0.58%)
Sep 18, 2024	1.321	1.322	1.320	1.320	6,342	+0.00(+0.29%)
Sep 17, 2024	1.316	1.316	1.316	1.316	4,305	-0.00(-0.33%)
Sep 16, 2024	1.322	1.322	1.321	1.321	5,181	+0.01(+0.56%)
Sep 15, 2024	1.312	1.313	1.312	1.313	2,069	+0.00(+0.07%)
Sep 13, 2024	1.312	1.316	1.312	1.312	223,873	-0.00(-0.03%)
Sep 12, 2024	1.312	1.313	1.312	1.313	4,207	+0.01(+0.67%)
Sep 11, 2024	1.304	1.305	1.304	1.304	4,527	-0.00(-0.33%)
Sep 10, 2024	1.308	1.308	1.308	1.308	4,383	+0.00(+0.09%)
Sep 09, 2024	1.307	1.308	1.307	1.307	3,688	-0.01(-0.49%)
Sep 08, 2024	1.313	1.314	1.313	1.314	1,746	+0.00(+0.04%)
Sep 06, 2024	1.318	1.324	1.311	1.313	235,035	-0.00(-0.35%)
Sep 05, 2024	1.318	1.318	1.318	1.318	4,691	+0.00(+0.24%)
Sep 04, 2024	1.315	1.315	1.314	1.314	4,882	+0.00(+0.24%)
Sep 03, 2024	1.311	1.311	1.311	1.311	6,275	-0.00(-0.20%)
Sep 02, 2024	1.315	1.315	1.314	1.314	4,310	+0.00(+0.06%)