(NQ: HGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	693.81	700.94	692.50	693.71	0	+3.67(+0.53%)
Feb 13, 2025	688.30	690.32	682.62	690.04	0	+8.03(+1.18%)
Feb 12, 2025	679.42	682.17	671.67	682.01	0	-11.56(-1.67%)
Feb 11, 2025	687.82	694.67	687.11	693.57	0	+4.00(+0.58%)
Feb 10, 2025	694.30	694.92	688.56	689.57	0	+0.77(+0.11%)
Feb 07, 2025	705.31	705.31	686.20	688.80	0	-19.34(-2.73%)
Feb 06, 2025	713.64	714.79	703.57	708.14	0	-2.25(-0.32%)
Feb 05, 2025	706.84	712.61	701.14	710.39	0	+11.96(+1.71%)
Feb 04, 2025	693.91	702.83	692.30	698.43	0	+4.54(+0.65%)
Feb 03, 2025	697.34	700.63	688.04	693.89	0	-16.68(-2.35%)
Jan 31, 2025	722.84	724.50	710.25	710.57	0	-19.04(-2.61%)
Jan 30, 2025	719.36	735.35	716.38	729.61	0	+16.34(+2.29%)
Jan 29, 2025	725.15	728.37	711.84	713.27	0	-16.31(-2.24%)
Jan 28, 2025	735.21	735.49	726.59	729.58	0	-8.02(-1.09%)
Jan 27, 2025	721.18	739.08	721.10	737.60	0	+15.65(+2.17%)
Jan 24, 2025	726.37	727.72	720.43	721.95	0	-4.87(-0.67%)
Jan 23, 2025	726.35	730.11	722.47	726.82	0	-1.00(-0.14%)
Jan 22, 2025	722.24	728.33	721.01	727.82	0	+3.97(+0.55%)
Jan 21, 2025	732.85	740.04	722.99	723.85	0	-2.93(-0.40%)
Jan 17, 2025				726.78	0	+3.89(+0.54%)
Jan 16, 2025	714.13	723.74	710.62	722.89	0	+6.54(+0.91%)
Jan 15, 2025	722.17	722.46	713.56	716.35	0	+15.79(+2.25%)
Jan 14, 2025	692.68	701.02	691.67	700.56	0	+18.53(+2.72%)
Jan 13, 2025	667.12	682.08	666.58	682.03	0	+12.29(+1.84%)
Jan 10, 2025	678.66	679.58	669.27	669.74	0	-15.91(-2.32%)
Jan 08, 2025				685.65	0	+7.87(+1.16%)
Jan 07, 2025	686.06	689.05	675.96	677.78	0	-8.67(-1.26%)
Jan 06, 2025	691.01	697.04	685.50	686.45	0	-2.07(-0.30%)
Jan 03, 2025	686.13	689.97	682.53	688.52	0	+8.28(+1.22%)
Jan 02, 2025	694.17	695.44	678.50	680.24	0	-7.69(-1.12%)
Dec 31, 2024				687.93	0	+0.74(+0.11%)
Dec 30, 2024	688.90	690.01	680.48	687.19	0	-4.99(-0.72%)
Dec 27, 2024	695.12	700.14	689.10	692.18	0	-7.34(-1.05%)
Dec 26, 2024	694.07	701.20	693.43	699.52	0	+0.99(+0.14%)
Dec 24, 2024				698.53	0	+3.82(+0.55%)
Dec 23, 2024	691.65	695.51	689.37	694.71	0	+1.15(+0.17%)
Dec 20, 2024	685.91	699.24	685.91	693.56	0	+6.80(+0.99%)
Dec 19, 2024	702.47	703.12	686.07	686.76	0	-18.48(-2.62%)
Dec 18, 2024	736.59	737.72	704.90	705.24	0	-28.96(-3.94%)
Dec 17, 2024	740.26	744.21	732.75	734.20	0	-8.89(-1.20%)
Dec 16, 2024	748.85	754.63	741.97	743.09	0	-5.49(-0.73%)
Dec 13, 2024	752.35	755.77	742.68	748.58	0	-9.19(-1.21%)
Dec 12, 2024	763.13	763.57	756.43	757.77	0	-8.68(-1.13%)
Dec 11, 2024	777.21	777.41	765.53	766.45	0	-5.15(-0.67%)
Dec 10, 2024	777.09	778.42	766.63	771.60	0	-16.67(-2.11%)
Dec 09, 2024	790.67	791.18	784.08	788.27	0	+1.37(+0.17%)
Dec 06, 2024	798.90	799.24	784.19	786.90	0	+0.45(+0.06%)
Dec 05, 2024	795.48	795.65	785.94	786.45	0	-8.12(-1.02%)
Dec 04, 2024	804.10	804.65	791.25	794.57	0	-15.51(-1.91%)
Dec 03, 2024	817.56	817.87	807.23	810.08	0	-2.89(-0.36%)