(NQ: HGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	660.43	662.78	647.03	649.95	0	-11.67(-1.76%)
Mar 10, 2025	664.15	680.49	660.57	661.62	0	-5.95(-0.89%)
Mar 07, 2025	667.71	671.38	657.71	667.57	0	-0.77(-0.12%)
Mar 06, 2025	664.05	671.21	661.28	668.34	0	+4.50(+0.68%)
Mar 05, 2025	651.81	666.06	651.81	663.84	0	+14.34(+2.21%)
Mar 04, 2025	648.85	659.03	641.53	649.50	0	-5.67(-0.87%)
Mar 03, 2025	665.37	669.50	652.29	655.17	0	-8.54(-1.29%)
Feb 28, 2025	662.87	665.35	655.76	663.71	0	+2.46(+0.37%)
Feb 27, 2025	667.29	672.48	660.68	661.25	0	-9.27(-1.38%)
Feb 26, 2025	679.26	679.74	669.31	670.52	0	-8.58(-1.26%)
Feb 25, 2025	667.25	683.25	667.08	679.10	0	+15.94(+2.40%)
Feb 24, 2025	668.28	668.91	660.45	663.16	0	-4.14(-0.62%)
Feb 21, 2025	686.43	687.35	662.91	667.30	0	-15.54(-2.28%)
Feb 20, 2025	679.18	683.86	678.11	682.84	0	+1.59(+0.23%)
Feb 19, 2025	678.23	682.88	674.63	681.25	0	-10.05(-1.45%)
Feb 18, 2025	691.04	693.37	686.32	691.30	0	-2.41(-0.35%)
Feb 14, 2025				693.71	0	+3.67(+0.53%)
Feb 13, 2025	688.30	690.32	682.62	690.04	0	+8.03(+1.18%)
Feb 12, 2025	679.42	682.17	671.67	682.01	0	-11.56(-1.67%)
Feb 11, 2025	687.82	694.67	687.11	693.57	0	+4.00(+0.58%)
Feb 10, 2025	694.30	694.92	688.56	689.57	0	+0.77(+0.11%)
Feb 07, 2025	705.31	705.31	686.20	688.80	0	-19.34(-2.73%)
Feb 06, 2025	713.64	714.79	703.57	708.14	0	-2.25(-0.32%)
Feb 05, 2025	706.84	712.61	701.14	710.39	0	+11.96(+1.71%)
Feb 04, 2025	693.91	702.83	692.30	698.43	0	+4.54(+0.65%)
Feb 03, 2025	697.34	700.63	688.04	693.89	0	-16.68(-2.35%)
Jan 31, 2025	722.84	724.50	710.25	710.57	0	-19.04(-2.61%)
Jan 30, 2025	719.36	735.35	716.38	729.61	0	+16.34(+2.29%)
Jan 29, 2025	725.15	728.37	711.84	713.27	0	-16.31(-2.24%)
Jan 28, 2025	735.21	735.49	726.59	729.58	0	-8.02(-1.09%)
Jan 27, 2025	721.18	739.08	721.10	737.60	0	+15.65(+2.17%)
Jan 24, 2025	726.37	727.72	720.43	721.95	0	-4.87(-0.67%)
Jan 23, 2025	726.35	730.11	722.47	726.82	0	-1.00(-0.14%)
Jan 22, 2025	722.24	728.33	721.01	727.82	0	+3.97(+0.55%)
Jan 21, 2025	732.85	740.04	722.99	723.85	0	-2.93(-0.40%)
Jan 17, 2025				726.78	0	+3.89(+0.54%)
Jan 16, 2025	714.13	723.74	710.62	722.89	0	+6.54(+0.91%)
Jan 15, 2025	722.17	722.46	713.56	716.35	0	+15.79(+2.25%)
Jan 14, 2025	692.68	701.02	691.67	700.56	0	+18.53(+2.72%)
Jan 13, 2025	667.12	682.08	666.58	682.03	0	+12.29(+1.84%)
Jan 10, 2025	678.66	679.58	669.27	669.74	0	-15.91(-2.32%)
Jan 08, 2025				685.65	0	+7.87(+1.16%)
Jan 07, 2025	686.06	689.05	675.96	677.78	0	-8.67(-1.26%)
Jan 06, 2025	691.01	697.04	685.50	686.45	0	-2.07(-0.30%)
Jan 03, 2025	686.13	689.97	682.53	688.52	0	+8.28(+1.22%)