(CBOE: VXV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	14.75	14.98	14.60	14.66	0	-0.05(-0.34%)
May 09, 2024	14.90	15.00	14.71	14.71	0	-0.20(-1.34%)
May 08, 2024	15.07	15.09	14.84	14.91	0	-0.04(-0.27%)
May 07, 2024	14.99	15.10	14.92	14.95	0	-0.07(-0.47%)
May 06, 2024	15.27	15.33	14.98	15.02	0	-0.25(-1.64%)
May 03, 2024	15.38	15.65	15.26	15.27	0	-0.78(-4.86%)
May 02, 2024	16.28	16.84	16.00	16.05	0	-0.51(-3.08%)
May 01, 2024	16.80	16.94	15.79	16.56	0	-0.03(-0.18%)
Apr 30, 2024	16.16	16.69	15.93	16.59	0	+0.59(+3.69%)
Apr 29, 2024	16.20	16.35	15.97	16.00	0	-0.27(-1.66%)
Apr 26, 2024	16.45	16.50	16.16	16.27	0	-0.10(-0.61%)
Apr 25, 2024	17.57	17.91	16.31	16.37	0	-0.47(-2.79%)
Apr 24, 2024	16.71	17.06	16.52	16.84	0	+0.16(+0.96%)
Apr 23, 2024	17.26	17.27	16.62	16.68	0	-0.95(-5.39%)
Apr 22, 2024	18.61	18.67	17.47	17.63	0	-1.62(-8.42%)
Apr 19, 2024	19.05	19.62	18.61	19.25	0	+0.59(+3.16%)
Apr 18, 2024	18.50	19.16	18.07	18.66	0	-0.10(-0.53%)
Apr 17, 2024	18.54	19.70	18.28	18.76	0	-0.08(-0.42%)
Apr 16, 2024	19.23	19.58	18.36	18.84	0	-0.71(-3.63%)
Apr 15, 2024	17.55	19.71	17.46	19.55	0	+1.35(+7.42%)
Apr 12, 2024	17.49	19.30	17.39	18.20	0	+1.71(+10.37%)
Apr 11, 2024	17.08	17.76	16.49	16.49	0	-0.55(-3.23%)
Apr 10, 2024	17.28	17.56	16.81	17.04	0	+0.62(+3.78%)
Apr 09, 2024	16.55	17.37	16.39	16.42	0	-0.14(-0.85%)
Apr 08, 2024	17.06	17.17	16.46	16.56	0	-0.62(-3.61%)
Apr 05, 2024	17.20	17.41	16.68	17.18	0	+0.02(+0.12%)
Apr 04, 2024	15.66	17.47	15.54	17.16	0	+1.25(+7.86%)
Apr 03, 2024	16.40	16.57	15.81	15.91	0	-0.18(-1.12%)
Apr 02, 2024	16.16	16.63	16.07	16.09	0	+0.58(+3.74%)
Apr 01, 2024	15.52	15.83	15.41	15.51	0	+0.32(+2.11%)
Mar 28, 2024	15.19	15.19	15.19	15.19	0	+0.18(+1.20%)
Mar 27, 2024	15.11	15.39	14.97	15.01	0	-0.28(-1.83%)
Mar 26, 2024	15.30	15.38	15.04	15.29	0	-0.09(-0.59%)
Mar 25, 2024	15.52	15.70	15.30	15.38	0	+0.08(+0.52%)
Mar 22, 2024	15.27	15.32	15.02	15.30	0	+0.12(+0.79%)
Mar 21, 2024	15.17	15.34	14.98	15.18	0	-0.10(-0.65%)
Mar 20, 2024	15.87	15.98	15.26	15.28	0	-0.49(-3.11%)
Mar 19, 2024	16.34	16.40	15.75	15.77	0	-0.45(-2.77%)
Mar 18, 2024	16.40	16.42	16.15	16.22	0	-0.19(-1.16%)
Mar 15, 2024	16.39	17.11	16.26	16.41	0	+0.29(+1.80%)
Mar 14, 2024	15.54	16.69	15.52	16.12	0	+0.53(+3.40%)
Mar 13, 2024	15.67	15.89	15.54	15.59	0	-0.07(-0.45%)
Mar 12, 2024	16.10	16.32	15.64	15.66	0	-0.81(-4.92%)
Mar 11, 2024	16.77	17.01	16.43	16.47	0	+0.17(+1.04%)
Mar 08, 2024	15.74	16.84	15.63	16.30	0	+0.39(+2.45%)
Mar 07, 2024	15.79	16.03	15.76	15.91	0	-0.06(-0.38%)
Mar 06, 2024	15.51	16.15	15.51	15.97	0	+0.06(+0.38%)
Mar 05, 2024	15.44	16.36	15.44	15.91	0	+0.68(+4.46%)
Mar 04, 2024	15.15	15.27	15.11	15.23	0	+0.30(+2.01%)