America Movil S.A.B. DE C.V. ADR (NY: AMX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	18.61	18.63	18.20	18.28	2,339,227	-0.37(-2.01%)
May 30, 2024	18.54	18.76	18.53	18.65	1,827,721	+0.14(+0.75%)
May 29, 2024	18.72	18.82	18.36	18.52	982,462	-0.39(-2.09%)
May 28, 2024	19.14	19.15	18.86	18.91	1,010,663	-0.26(-1.34%)
May 24, 2024	19.33	19.33	19.10	19.17	639,010	-0.11(-0.56%)
May 23, 2024	19.42	19.51	19.26	19.27	1,404,491	-0.16(-0.81%)
May 22, 2024	19.23	19.45	19.19	19.43	1,700,507	+0.06(+0.31%)
May 21, 2024	19.51	19.56	19.31	19.37	1,056,138	-0.18(-0.91%)
May 20, 2024	19.41	19.56	19.38	19.55	1,016,063	+0.08(+0.40%)
May 17, 2024	19.50	19.77	19.40	19.47	1,587,130	+0.02(+0.10%)
May 16, 2024	19.51	19.70	19.44	19.45	894,243	-0.21(-1.05%)
May 15, 2024	19.69	19.98	19.62	19.66	2,522,936	+0.07(+0.35%)
May 14, 2024	19.69	19.75	19.53	19.59	1,693,157	+0.00(+0.00%)
May 13, 2024	19.87	20.02	19.59	19.59	1,188,229	-0.30(-1.49%)
May 10, 2024	19.97	19.99	19.64	19.89	1,693,975	+0.00(+0.00%)
May 09, 2024	19.45	19.98	19.32	19.89	1,856,499	+0.49(+2.54%)
May 08, 2024	19.10	19.44	19.05	19.39	2,927,160	+0.12(+0.61%)
May 07, 2024	19.48	19.48	19.21	19.27	2,596,412	-0.14(-0.71%)
May 06, 2024	19.03	19.50	18.98	19.41	1,797,748	+0.35(+1.81%)
May 03, 2024	18.91	19.10	18.73	19.07	1,120,968	+0.46(+2.49%)
May 02, 2024	19.04	19.04	18.58	18.60	1,518,545	-0.25(-1.31%)
May 01, 2024	18.76	18.98	18.57	18.85	1,021,302	+0.06(+0.31%)
Apr 30, 2024	18.95	19.18	18.73	18.79	1,322,807	-0.36(-1.90%)
Apr 29, 2024	18.97	19.18	18.76	19.16	1,403,881	+0.59(+3.19%)
Apr 26, 2024	18.03	18.62	18.03	18.56	1,350,422	+0.52(+2.90%)
Apr 25, 2024	17.97	18.14	17.60	18.04	1,836,276	-0.01(-0.05%)
Apr 24, 2024	18.25	18.36	18.00	18.05	1,282,962	-0.33(-1.77%)
Apr 23, 2024	18.20	18.53	18.10	18.38	1,304,838	+0.18(+0.98%)
Apr 22, 2024	17.98	18.22	17.85	18.20	1,318,457	+0.20(+1.10%)
Apr 19, 2024	17.33	18.07	17.28	18.00	1,814,055	+0.50(+2.87%)
Apr 18, 2024	17.81	17.92	17.39	17.50	1,125,503	-0.28(-1.55%)
Apr 17, 2024	17.51	18.15	17.44	17.78	2,103,058	+0.45(+2.62%)
Apr 16, 2024	17.70	17.70	17.31	17.32	992,178	-0.44(-2.50%)
Apr 15, 2024	17.87	18.07	17.69	17.77	1,056,682	-0.03(-0.17%)
Apr 12, 2024	18.20	18.20	17.80	17.80	809,106	-0.47(-2.59%)
Apr 11, 2024	18.18	18.39	18.08	18.27	1,506,404	+0.03(+0.16%)
Apr 10, 2024	18.46	18.62	18.19	18.24	1,020,749	-0.43(-2.32%)
Apr 09, 2024	18.94	19.16	18.58	18.67	1,132,598	-0.15(-0.79%)
Apr 08, 2024	18.52	18.86	18.51	18.82	760,816	+0.44(+2.41%)
Apr 05, 2024	18.35	18.52	18.33	18.38	610,913	+0.02(+0.11%)
Apr 04, 2024	18.37	18.63	18.22	18.36	1,376,516	+0.08(+0.43%)
Apr 03, 2024	18.25	18.50	18.17	18.28	825,314	-0.12(-0.64%)
Apr 02, 2024	18.46	18.63	18.26	18.40	1,314,249	-0.09(-0.48%)
Apr 01, 2024	18.62	18.62	18.30	18.49	943,851	+0.09(+0.48%)
Mar 28, 2024	18.57	18.65	17.94	18.40	1,094,345	-0.13(-0.69%)
Mar 27, 2024	18.10	18.59	18.07	18.53	983,567	+0.52(+2.90%)
Mar 26, 2024	18.25	18.26	17.95	18.00	1,400,565	-0.14(-0.76%)
Mar 25, 2024	18.24	18.29	18.12	18.14	701,442	-0.01(-0.05%)
Mar 22, 2024	18.37	18.47	18.07	18.15	649,292	-0.28(-1.50%)
Mar 21, 2024	18.88	18.88	18.37	18.43	860,614	-0.45(-2.40%)
Mar 20, 2024	18.23	18.95	18.23	18.88	1,778,863	+0.60(+3.29%)
Mar 19, 2024	18.48	18.57	18.28	18.28	1,252,324	-0.17(-0.91%)
Mar 18, 2024	18.45	18.56	18.40	18.45	764,423	-0.09(-0.48%)
Mar 15, 2024	18.98	19.19	18.53	18.54	2,036,583	-0.57(-2.99%)
Mar 14, 2024	19.17	19.34	19.05	19.11	1,036,453	-0.07(-0.36%)
Mar 13, 2024	18.81	19.21	18.79	19.18	1,315,086	+0.35(+1.83%)
Mar 12, 2024	18.71	18.91	18.71	18.83	701,467	+0.14(+0.74%)
Mar 11, 2024	18.86	18.94	18.69	18.69	750,727	-0.15(-0.78%)
Mar 08, 2024	18.68	18.92	18.67	18.84	1,002,182	+0.19(+1.00%)
Mar 07, 2024	18.98	18.98	18.61	18.65	797,546	-0.25(-1.30%)
Mar 06, 2024	18.96	19.00	18.78	18.90	1,084,309	+0.13(+0.68%)
Mar 05, 2024	18.79	18.89	18.51	18.77	1,411,438	+0.02(+0.11%)
Mar 04, 2024	18.38	18.88	18.38	18.75	1,456,185	+0.30(+1.60%)