Children's Place Inc (NQ: PLCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	11.30	11.42	10.18	10.99	822,483	-0.31(-2.74%)
May 09, 2024	9.780	11.43	9.624	11.30	1,082,118	+1.43(+14.43%)
May 08, 2024	9.150	10.36	9.003	9.875	1,371,488	+0.53(+5.61%)
May 07, 2024	7.990	9.450	7.930	9.350	1,331,589	+1.32(+16.44%)
May 06, 2024	8.340	8.340	7.000	8.030	966,053	+0.25(+3.21%)
May 03, 2024	8.010	8.310	7.530	7.780	488,737	+0.06(+0.78%)
May 02, 2024	6.740	7.880	6.740	7.720	862,925	+1.00(+14.88%)