Anta Sports Prod ADR (OP: ANPDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	299.39	303.53	299.22	303.53	295	+4.17(+1.39%)
May 02, 2024	288.91	299.36	286.00	299.36	1,305	+16.32(+5.77%)
May 01, 2024	282.50	286.27	282.49	283.04	3,777	+2.04(+0.73%)
Apr 30, 2024	285.23	285.25	281.00	281.00	650	-5.03(-1.76%)
Apr 29, 2024	285.66	286.03	284.40	286.03	856	-1.58(-0.55%)
Apr 26, 2024	288.42	288.42	285.36	287.61	278	+3.71(+1.31%)
Apr 25, 2024	281.74	285.01	281.74	283.90	126	-0.55(-0.19%)
Apr 24, 2024	282.51	284.45	282.51	284.45	126	+3.62(+1.29%)
Apr 23, 2024	278.01	280.83	276.94	280.83	1,493	+3.95(+1.43%)
Apr 22, 2024	271.26	276.88	271.26	276.88	893	+6.53(+2.42%)
Apr 19, 2024	268.76	271.13	268.22	270.35	4,204	-0.50(-0.19%)
Apr 18, 2024	270.74	271.85	270.32	270.86	942	+10.98(+4.23%)
Apr 17, 2024	255.00	260.95	255.00	259.87	819	+1.50(+0.58%)
Apr 16, 2024	258.62	259.70	257.47	258.37	376	-3.45(-1.32%)
Apr 15, 2024	262.83	264.41	260.82	261.82	1,161	-4.70(-1.76%)
Apr 12, 2024	269.66	269.66	265.27	266.52	25,565	-9.50(-3.44%)
Apr 11, 2024	277.67	277.80	273.90	276.02	2,172	-1.80(-0.65%)
Apr 10, 2024	277.99	278.90	276.46	277.82	342	-4.99(-1.76%)
Apr 09, 2024	281.50	282.81	281.17	282.81	4,540	-0.43(-0.15%)
Apr 08, 2024	285.00	285.00	282.97	283.24	581	-0.18(-0.06%)
Apr 05, 2024	280.36	283.81	280.36	283.42	2,593	+5.89(+2.12%)
Apr 04, 2024	278.39	282.11	277.26	277.53	1,953	-0.86(-0.31%)
Apr 03, 2024	278.00	279.94	277.11	278.39	1,348	-3.43(-1.22%)
Apr 02, 2024	280.00	284.50	275.00	281.82	1,884	+12.16(+4.51%)