Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	112.56	113.36	110.44	113.32	1,935,468	+0.14(+0.12%)
May 07, 2024	110.88	113.75	110.20	113.18	3,273,622	+1.70(+1.52%)
May 06, 2024	109.62	111.69	108.13	111.48	1,906,364	+2.02(+1.85%)
May 03, 2024	113.00	113.25	109.22	109.46	3,300,743	-2.61(-2.33%)
May 02, 2024	107.75	113.15	106.92	112.07	4,930,597	+4.30(+3.99%)