Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	6.010	6.010	5.470	5.600	302,439	-0.44(-7.28%)
May 09, 2024	6.090	6.200	5.855	6.040	315,145	-0.02(-0.33%)
May 08, 2024	6.440	6.620	5.295	6.060	621,879	-0.57(-8.60%)
May 07, 2024	6.730	6.900	6.615	6.630	131,921	-0.08(-1.19%)
May 06, 2024	6.850	6.955	6.650	6.710	119,917	-0.06(-0.89%)
May 03, 2024	6.650	6.900	6.530	6.770	133,649	+0.20(+3.04%)
May 02, 2024	6.310	6.670	6.245	6.570	149,760	+0.28(+4.45%)