Brent Crude (CY: BRENT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024				82.38	0	-0.98(-1.18%)
May 13, 2024				83.36	0	+0.80(+0.97%)
May 12, 2024	82.78	82.78	82.51	82.56	0	-0.23(-0.28%)
May 10, 2024				82.79	0	+0.00(+0.00%)
May 09, 2024				82.79	0	-0.79(-0.95%)
May 08, 2024				83.58	0	+0.42(+0.51%)
May 07, 2024				83.16	0	-0.17(-0.20%)
May 06, 2024				83.33	0	+0.00(+0.00%)
May 05, 2024	82.99	83.42	82.88	83.33	0	+0.37(+0.45%)
May 03, 2024				82.96	0	+0.00(+0.00%)
May 02, 2024				82.96	0	-0.48(-0.58%)