Spear Alpha ETF (NQ: SPRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	23.24	23.26	22.95	23.10	61,436	-0.00(-0.01%)
May 16, 2024	23.14	23.39	23.09	23.10	30,336	-0.06(-0.25%)
May 15, 2024	22.86	23.16	22.76	23.16	81,734	+0.55(+2.43%)
May 14, 2024	22.40	22.62	22.40	22.61	42,770	+0.21(+0.94%)
May 13, 2024	22.42	22.50	22.36	22.40	46,608	+0.08(+0.36%)
May 10, 2024	22.55	22.58	22.27	22.32	28,573	-0.06(-0.27%)
May 09, 2024	22.33	22.42	22.20	22.38	31,353	+0.17(+0.77%)
May 08, 2024	22.11	22.24	22.03	22.21	37,297	-0.28(-1.24%)
May 07, 2024	22.73	22.76	22.44	22.49	35,925	-0.40(-1.75%)
May 06, 2024	22.57	22.89	22.57	22.89	49,759	+0.49(+2.19%)
May 03, 2024	22.44	22.50	22.18	22.40	44,793	+0.31(+1.40%)
May 02, 2024	22.04	22.14	21.54	22.09	48,850	+0.37(+1.70%)