Children's Place Inc (NQ: PLCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	6.850	7.300	6.770	7.090	317,403	+0.24(+3.50%)
Apr 25, 2024	6.920	6.968	6.680	6.850	588,287	-0.32(-4.46%)
Apr 24, 2024	7.320	7.385	6.800	7.170	946,793	+0.01(+0.14%)
Apr 23, 2024	7.400	7.550	7.110	7.160	670,370	-0.38(-5.04%)
Apr 22, 2024	8.100	8.270	7.380	7.540	770,418	-0.71(-8.61%)
Apr 19, 2024	8.070	8.870	8.063	8.250	1,444,095	-0.13(-1.55%)
Apr 18, 2024	8.210	9.100	8.180	8.380	1,868,872	+0.10(+1.21%)
Apr 17, 2024	9.370	11.40	8.010	8.280	14,070,739	+1.17(+16.46%)
Apr 16, 2024	7.090	7.340	6.980	7.110	495,815	-0.10(-1.39%)
Apr 15, 2024	7.660	8.105	7.020	7.210	774,506	-0.55(-7.09%)
Apr 12, 2024	7.840	8.070	7.621	7.760	646,011	-0.14(-1.77%)
Apr 11, 2024	8.800	9.240	7.780	7.900	1,015,038	-0.94(-10.63%)
Apr 10, 2024	8.250	9.040	8.150	8.840	951,559	+0.38(+4.49%)
Apr 09, 2024	8.580	9.140	8.400	8.460	732,534	-0.01(-0.12%)
Apr 08, 2024	8.500	9.230	8.120	8.470	1,392,104	+0.01(+0.12%)
Apr 05, 2024	8.980	9.020	8.360	8.460	936,428	-0.62(-6.83%)
Apr 04, 2024	10.25	10.35	9.040	9.080	1,098,147	-1.15(-11.24%)
Apr 03, 2024	10.15	10.51	10.06	10.23	430,886	-0.06(-0.58%)
Apr 02, 2024	10.69	11.00	10.15	10.29	517,085	-0.53(-4.90%)