Columbia Research Enhanced Real Estate ETF (NY: CRED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	20.78	20.78	20.77	20.77	347	-0.06(-0.30%)
May 16, 2024	20.83	20.83	20.83	20.83	87	-0.03(-0.13%)
May 15, 2024	20.86	20.86	20.86	20.86	4	+0.25(+1.21%)
May 14, 2024	20.61	20.61	20.61	20.61	76	+0.21(+1.03%)
May 13, 2024	20.37	20.40	20.37	20.40	384	+0.01(+0.03%)
May 10, 2024	20.39	20.39	20.39	20.39	811	-0.05(-0.26%)
May 09, 2024	20.44	20.44	20.44	20.44	162	+0.42(+2.08%)
May 08, 2024	20.03	20.03	20.03	20.03	30	-0.11(-0.54%)
May 07, 2024	20.13	20.13	20.13	20.13	13	+0.11(+0.54%)
May 06, 2024	20.03	20.03	20.03	20.03	54	+0.00(+0.00%)
May 03, 2024	20.03	20.03	20.03	20.03	162	+0.10(+0.48%)
May 02, 2024	19.93	19.93	19.93	19.93	30	+0.22(+1.12%)
May 01, 2024	19.71	19.71	19.71	19.71	12	+0.07(+0.34%)
Apr 30, 2024	19.64	19.64	19.64	19.64	28	-0.33(-1.63%)
Apr 29, 2024	19.97	19.97	19.97	19.97	5	+0.18(+0.93%)
Apr 26, 2024	19.78	19.78	19.78	19.78	100	-0.00(-0.01%)
Apr 25, 2024	19.79	19.79	19.79	19.79	49	-0.15(-0.74%)
Apr 24, 2024	19.93	19.93	19.93	19.93	14	+0.02(+0.10%)
Apr 23, 2024	19.91	19.91	19.91	19.91	20	+0.20(+1.02%)
Apr 22, 2024	19.71	19.71	19.71	19.71	7	+0.16(+0.80%)
Apr 19, 2024	19.55	19.55	19.55	19.55	0	+0.16(+0.84%)
Apr 18, 2024	19.39	19.39	19.39	19.39	14	-0.01(-0.07%)
Apr 17, 2024	19.43	19.44	19.29	19.41	1,665	-0.04(-0.22%)
Apr 16, 2024	19.45	19.45	19.45	19.45	20	-0.30(-1.54%)
Apr 15, 2024	19.75	19.75	19.75	19.75	22	-0.24(-1.21%)
Apr 12, 2024	20.00	20.00	20.00	20.00	100	-0.22(-1.10%)
Apr 11, 2024	20.22	20.22	20.22	20.22	5	+0.04(+0.21%)
Apr 10, 2024	20.18	20.18	20.18	20.18	5	-0.76(-3.64%)
Apr 09, 2024	20.94	20.94	20.94	20.94	27	+0.28(+1.34%)
Apr 08, 2024	20.66	20.66	20.66	20.66	51	+0.17(+0.82%)
Apr 05, 2024	20.49	20.49	20.49	20.49	160	+0.10(+0.47%)
Apr 04, 2024	20.40	20.40	20.40	20.40	0	-0.13(-0.63%)
Apr 03, 2024	20.53	20.53	20.53	20.53	5	-0.00(-0.02%)
Apr 02, 2024	20.48	20.53	20.48	20.53	404	-0.26(-1.26%)