Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	45.54	46.00	44.99	45.17	259,885	-0.51(-1.12%)
Apr 25, 2024	44.89	46.26	44.62	45.68	325,354	+0.39(+0.86%)
Apr 24, 2024	44.96	45.55	44.88	45.29	331,459	+0.14(+0.31%)
Apr 23, 2024	44.35	45.23	44.26	45.15	249,768	+0.93(+2.10%)
Apr 22, 2024	43.44	44.34	43.23	44.22	274,038	+0.87(+2.01%)
Apr 19, 2024	42.59	43.49	42.59	43.35	300,702	+0.52(+1.21%)
Apr 18, 2024	42.63	43.36	42.29	42.83	284,102	+0.40(+0.94%)
Apr 17, 2024	43.78	43.97	42.41	42.43	285,087	-0.96(-2.21%)
Apr 16, 2024	43.09	43.71	42.45	43.39	324,864	+0.06(+0.14%)
Apr 15, 2024	43.00	43.64	42.62	43.33	315,072	+0.51(+1.19%)
Apr 12, 2024	43.44	43.60	42.61	42.82	226,315	-0.69(-1.59%)
Apr 11, 2024	43.71	43.87	43.09	43.51	256,833	+0.00(+0.00%)
Apr 10, 2024	43.50	43.64	42.70	43.51	304,996	-0.83(-1.87%)
Apr 09, 2024	44.16	44.69	43.92	44.34	294,406	-0.03(-0.07%)
Apr 08, 2024	43.42	44.49	43.42	44.37	332,451	+1.15(+2.66%)
Apr 05, 2024	44.00	44.27	43.08	43.22	501,407	-0.87(-1.97%)
Apr 04, 2024	45.32	46.08	44.02	44.09	334,948	-0.93(-2.07%)
Apr 03, 2024	45.00	45.58	45.00	45.02	280,669	-0.13(-0.29%)
Apr 02, 2024	46.02	46.27	44.88	45.15	285,315	-1.19(-2.57%)
Apr 01, 2024	46.82	47.19	45.79	46.34	365,982	-0.14(-0.30%)
Mar 28, 2024	46.34	46.59	46.27	46.48	201,674	+0.30(+0.65%)
Mar 27, 2024	45.32	46.39	45.32	46.18	246,191	+1.24(+2.76%)
Mar 26, 2024	45.07	45.36	44.55	44.94	230,153	+0.24(+0.54%)
Mar 25, 2024	44.45	45.28	44.45	44.70	257,942	+0.68(+1.54%)
Mar 22, 2024	45.04	45.52	43.94	44.02	408,568	-0.91(-2.03%)
Mar 21, 2024	46.72	46.84	44.69	44.93	747,183	-1.99(-4.24%)
Mar 20, 2024	46.26	47.52	46.26	46.92	298,182	+0.54(+1.16%)
Mar 19, 2024	46.41	46.61	45.57	46.38	293,589	-0.03(-0.06%)
Mar 18, 2024	46.81	47.03	45.96	46.41	345,223	-0.57(-1.22%)
Mar 15, 2024	46.63	47.86	46.07	46.98	518,223	+0.05(+0.11%)
Mar 14, 2024	47.68	47.68	46.66	46.93	194,940	-0.86(-1.80%)
Mar 13, 2024	47.50	48.74	47.34	47.79	233,447	+0.08(+0.17%)
Mar 12, 2024	48.11	48.32	47.48	47.72	278,449	-0.26(-0.54%)
Mar 11, 2024	49.59	50.04	47.96	47.97	291,408	-1.84(-3.69%)
Mar 08, 2024	50.20	50.79	49.69	49.81	218,863	-0.01(-0.02%)
Mar 07, 2024	50.47	50.51	49.25	49.82	174,791	-0.43(-0.85%)
Mar 06, 2024	49.44	50.54	49.22	50.25	183,924	+1.09(+2.21%)
Mar 05, 2024	47.19	49.86	47.05	49.16	286,692	+1.72(+3.63%)
Mar 04, 2024	49.21	50.02	47.37	47.44	303,686	-1.09(-2.24%)