Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	45.74	46.19	45.66	46.09	9,514	+0.37(+0.80%)
Mar 27, 2024	44.58	45.72	44.58	45.72	4,923	+1.58(+3.59%)
Mar 26, 2024	44.51	44.51	44.11	44.14	7,269	-0.16(-0.37%)
Mar 25, 2024	44.48	44.58	44.27	44.30	4,026	+0.09(+0.19%)
Mar 22, 2024	45.11	45.11	44.15	44.21	10,461	-0.94(-2.08%)
Mar 21, 2024	44.92	45.42	44.84	45.15	74,980	+0.51(+1.13%)
Mar 20, 2024	43.22	44.65	43.11	44.65	11,586	+1.35(+3.11%)
Mar 19, 2024	43.31	43.51	43.19	43.30	10,023	+0.31(+0.71%)
Mar 18, 2024	43.21	43.53	42.99	42.99	8,650	-0.48(-1.10%)
Mar 15, 2024	43.09	43.68	43.09	43.47	7,880	+0.43(+1.00%)
Mar 14, 2024	43.93	43.93	42.88	43.04	9,015	-1.15(-2.61%)
Mar 13, 2024	44.39	44.89	44.16	44.20	15,798	-0.20(-0.46%)
Mar 12, 2024	44.96	44.99	44.39	44.40	13,263	-0.74(-1.64%)
Mar 11, 2024	45.19	45.31	45.11	45.14	16,423	-0.11(-0.25%)
Mar 08, 2024	45.72	45.73	45.26	45.26	2,655	+0.02(+0.04%)
Mar 07, 2024	45.57	45.99	45.19	45.24	133,203	-0.15(-0.33%)
Mar 06, 2024	45.46	45.94	44.46	45.39	333,869	-0.06(-0.14%)
Mar 05, 2024	43.94	45.59	43.94	45.45	10,843	+1.40(+3.18%)
Mar 04, 2024	44.21	44.89	44.03	44.05	8,198	-0.14(-0.31%)
Mar 01, 2024	44.27	44.27	43.48	44.19	14,580	-0.19(-0.42%)
Feb 29, 2024	44.52	45.09	44.25	44.37	89,784	+0.56(+1.28%)
Feb 28, 2024	43.96	44.18	43.81	43.81	6,716	-0.46(-1.04%)
Feb 27, 2024	44.20	44.54	44.10	44.27	8,875	+0.23(+0.51%)
Feb 26, 2024	44.41	44.59	43.80	44.05	6,044	-0.37(-0.84%)
Feb 23, 2024	44.21	44.99	44.21	44.42	16,750	+0.02(+0.03%)
Feb 22, 2024	44.70	44.72	44.14	44.41	21,700	-0.27(-0.60%)
Feb 21, 2024	44.68	44.81	44.47	44.67	13,505	-0.26(-0.58%)
Feb 20, 2024	44.87	45.44	44.87	44.93	20,924	-0.48(-1.06%)
Feb 16, 2024	45.49	45.75	45.38	45.42	28,242	-0.52(-1.14%)
Feb 15, 2024	45.48	46.12	45.04	45.94	36,546	+1.56(+3.53%)
Feb 14, 2024	43.99	44.37	43.54	44.37	144,677	+0.77(+1.76%)
Feb 13, 2024	44.63	44.63	43.14	43.61	33,929	-2.19(-4.77%)
Feb 12, 2024	44.77	46.27	44.77	45.79	13,390	+0.94(+2.09%)
Feb 09, 2024	44.26	44.95	43.64	44.86	32,968	+0.62(+1.40%)
Feb 08, 2024	43.87	44.23	43.79	44.23	10,729	+0.36(+0.83%)
Feb 07, 2024	44.23	44.28	43.22	43.87	13,596	-0.26(-0.58%)
Feb 06, 2024	44.44	44.56	43.93	44.13	6,356	-0.31(-0.71%)
Feb 05, 2024	44.21	44.63	44.07	44.44	7,350	-0.84(-1.85%)
Feb 02, 2024	44.43	45.58	44.43	45.28	15,935	-0.16(-0.35%)
Feb 01, 2024	46.06	46.06	44.20	45.44	8,886	-0.62(-1.35%)
Jan 31, 2024	47.52	47.99	46.06	46.06	14,945	-2.45(-5.04%)
Jan 30, 2024	48.70	48.70	48.36	48.50	6,680	-0.14(-0.29%)
Jan 29, 2024	48.02	48.77	48.02	48.64	16,910	+0.59(+1.23%)
Jan 26, 2024	47.92	48.33	47.82	48.05	8,060	+0.24(+0.51%)
Jan 25, 2024	48.30	48.30	47.28	47.81	46,853	-0.10(-0.21%)
Jan 24, 2024	48.18	48.41	47.82	47.91	27,318	+0.05(+0.10%)
Jan 23, 2024	48.40	48.44	47.71	47.86	25,377	-0.62(-1.28%)
Jan 22, 2024	47.68	48.48	47.68	48.48	23,884	+1.37(+2.90%)
Jan 19, 2024	46.07	47.14	45.98	47.11	67,877	+0.87(+1.87%)
Jan 18, 2024	46.07	46.30	45.84	46.24	15,280	+0.32(+0.70%)
Jan 17, 2024	45.91	46.16	45.55	45.92	24,977	-0.12(-0.27%)
Jan 16, 2024	46.18	46.52	45.95	46.05	32,211	-0.75(-1.60%)
Jan 12, 2024	47.34	47.34	46.51	46.79	4,384	-0.40(-0.85%)
Jan 11, 2024	47.23	47.23	46.50	47.20	43,423	-0.44(-0.92%)
Jan 10, 2024	47.32	47.73	47.32	47.64	21,703	+0.18(+0.39%)
Jan 09, 2024	47.54	47.68	47.20	47.45	28,708	-0.71(-1.47%)
Jan 08, 2024	47.43	48.16	47.43	48.16	26,216	+0.51(+1.07%)
Jan 05, 2024	47.64	48.27	47.64	47.65	49,758	-0.07(-0.14%)
Jan 04, 2024	47.73	48.01	47.60	47.72	17,080	+0.32(+0.69%)
Jan 03, 2024	48.34	48.44	47.39	47.39	13,286	-1.73(-3.53%)