Pampa Metals Corp (CSE: PM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2300	0.2650	0.2300	0.2550	162,507	+0.03(+13.33%)
Feb 28, 2024	0.2150	0.2300	0.2150	0.2250	188,890	+0.02(+7.14%)
Feb 27, 2024	0.2200	0.2200	0.2000	0.2100	220,000	-0.01(-4.55%)
Feb 26, 2024	0.2200	0.2350	0.2200	0.2200	55,000	-0.01(-2.22%)
Feb 23, 2024	0.2300	0.2300	0.2200	0.2250	48,616	+0.00(+0.00%)
Feb 22, 2024	0.2450	0.2500	0.2100	0.2250	296,400	-0.02(-8.16%)
Feb 21, 2024	0.2350	0.2450	0.2300	0.2450	53,000	+0.02(+8.89%)
Feb 20, 2024	0.2400	0.2400	0.2200	0.2250	77,366	-0.01(-4.26%)
Feb 16, 2024				0.2350	0	-0.02(-6.00%)
Feb 15, 2024	0.2350	0.2500	0.2350	0.2500	40,810	+0.00(+0.00%)
Feb 14, 2024	0.2600	0.2750	0.2350	0.2500	288,010	-0.01(-1.96%)
Feb 13, 2024	0.2100	0.2600	0.2100	0.2550	620,511	+0.03(+13.33%)
Feb 12, 2024	0.2050	0.2250	0.1950	0.2250	358,300	+0.02(+9.76%)
Feb 09, 2024	0.2000	0.2050	0.2000	0.2050	23,450	+0.01(+5.13%)
Feb 08, 2024	0.1800	0.2100	0.1800	0.1950	201,600	+0.00(+0.00%)
Feb 07, 2024	0.2100	0.2100	0.1750	0.1950	593,361	-0.01(-7.14%)
Feb 06, 2024	0.1550	0.2600	0.1550	0.2100	2,743,670	+0.07(+50.00%)
Feb 05, 2024	0.1600	0.1600	0.1400	0.1400	346,300	-0.02(-12.50%)
Feb 02, 2024	0.1650	0.1650	0.1600	0.1600	6,000	-0.01(-3.03%)
Feb 01, 2024	0.1650	0.1650	0.1600	0.1650	58,500	+0.01(+3.13%)
Jan 31, 2024	0.1600	0.1650	0.1600	0.1600	57,848	+0.00(+0.00%)
Jan 30, 2024	0.1650	0.1650	0.1600	0.1600	141,000	-0.01(-5.88%)
Jan 29, 2024	0.1700	0.1700	0.1700	0.1700	4,000	+0.01(+3.03%)
Jan 26, 2024	0.1700	0.1800	0.1650	0.1650	130,000	+0.01(+6.45%)
Jan 25, 2024	0.1500	0.1750	0.1500	0.1550	137,650	-0.01(-6.06%)
Jan 24, 2024	0.1450	0.1650	0.1450	0.1650	101,000	+0.02(+13.79%)
Jan 23, 2024	0.1650	0.1650	0.1400	0.1450	113,000	-0.01(-3.33%)
Jan 19, 2024				0.1500	0	+0.00(+0.00%)
Jan 18, 2024	0.1500	0.1550	0.1500	0.1500	92,700	+0.00(+0.00%)
Jan 17, 2024	0.1550	0.1550	0.1400	0.1500	67,550	-0.02(-11.76%)
Jan 16, 2024	0.1800	0.1800	0.1700	0.1700	39,600	-0.01(-5.56%)
Jan 15, 2024	0.1800	0.1800	0.1800	0.1800	10,810	+0.01(+5.88%)
Jan 11, 2024	0.1700			0.1700	100	+0.00(+0.00%)
Jan 10, 2024	0.1700	0.1700	0.1700	0.1700	80,500	+0.00(+0.00%)
Jan 09, 2024	0.1700	0.1700	0.1700	0.1700	40,000	+0.02(+9.68%)
Jan 08, 2024	0.1700	0.1700	0.1550	0.1550	95,100	-0.02(-8.82%)
Jan 05, 2024	0.1700	0.1700	0.1700	0.1700	16,500	+0.01(+3.03%)
Jan 04, 2024	0.1650	0.1650	0.1650	0.1650	500	+0.01(+6.45%)
Jan 03, 2024	0.1600	0.1600	0.1500	0.1550	70,100	-0.01(-3.13%)
Jan 02, 2024	0.1650	0.1650	0.1600	0.1600	107,501	-0.01(-5.88%)
Dec 29, 2023				0.1700	0	+0.00(+0.00%)
Dec 28, 2023	0.1800	0.1900	0.1700	0.1700	61,900	+0.01(+6.25%)
Dec 27, 2023	0.1900	0.1900	0.1600	0.1600	173,000	-0.03(-15.79%)
Dec 21, 2023				0.1900	0	-0.01(-7.32%)
Dec 19, 2023	0.2050			0.2050	0	+0.02(+13.89%)
Dec 18, 2023	0.1800	0.1800	0.1800	0.1800	16,868	-0.02(-7.69%)
Dec 15, 2023	0.1800	0.1950	0.1800	0.1950	177,000	+0.02(+8.33%)
Dec 14, 2023	0.2000	0.2000	0.1800	0.1800	56,000	-0.02(-10.00%)
Dec 13, 2023	0.2000	0.2000	0.1850	0.2000	125,000	+0.02(+11.11%)
Dec 12, 2023	0.1800	0.1800	0.1800	0.1800	1,960	+0.01(+2.86%)
Dec 11, 2023	0.1850	0.1850	0.1750	0.1750	183,340	-0.03(-12.50%)
Dec 08, 2023	0.1800	0.2100	0.1800	0.2000	507,385	+0.04(+25.00%)
Dec 07, 2023	0.1700	0.1750	0.1500	0.1600	750,216	-0.01(-3.03%)
Dec 06, 2023	0.1950	0.2200	0.1650	0.1650	895,281	+0.02(+17.86%)
Dec 05, 2023	0.1450	0.1450	0.1400	0.1400	33,000	-0.02(-12.50%)
Dec 04, 2023	0.1350	0.1800	0.1350	0.1600	234,261	+0.02(+14.29%)