10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	50.99	51.23	50.80	51.06	69,404	+0.29(+0.56%)
Jan 30, 2024	50.62	50.80	50.40	50.78	113,817	+0.32(+0.64%)
Jan 29, 2024	50.23	50.58	50.19	50.45	78,636	+0.35(+0.71%)
Jan 26, 2024	50.21	50.21	49.97	50.10	41,189	+0.02(+0.04%)
Jan 25, 2024	50.06	50.19	49.95	50.08	76,753	+0.32(+0.65%)
Jan 24, 2024	50.33	50.33	49.73	49.75	58,150	-0.19(-0.37%)
Jan 23, 2024	50.10	50.10	49.81	49.94	248,769	-0.36(-0.72%)
Jan 22, 2024	50.43	50.48	50.22	50.30	36,132	+0.25(+0.49%)
Jan 19, 2024	49.96	50.10	49.74	50.06	181,778	+0.14(+0.28%)
Jan 18, 2024	50.20	50.21	49.82	49.92	44,642	-0.36(-0.72%)
Jan 17, 2024	50.25	50.38	50.00	50.28	40,546	-0.06(-0.13%)
Jan 16, 2024	50.72	50.76	50.16	50.34	90,973	-0.80(-1.56%)
Jan 12, 2024	51.20	51.36	50.96	51.14	87,572	+0.11(+0.21%)
Jan 11, 2024	50.72	51.16	50.58	51.03	52,948	+0.38(+0.76%)
Jan 10, 2024	51.02	51.03	50.65	50.65	154,600	-0.20(-0.39%)
Jan 09, 2024	50.73	50.91	50.68	50.84	64,940	-0.08(-0.15%)
Jan 08, 2024	50.49	50.93	50.43	50.92	104,048	+0.47(+0.94%)
Jan 05, 2024	50.44	51.01	50.33	50.45	103,514	-0.32(-0.64%)
Jan 04, 2024	50.84	50.91	50.69	50.78	144,338	-0.57(-1.11%)
Jan 03, 2024	50.87	51.37	50.71	51.35	157,867	-0.02(-0.04%)
Jan 02, 2024	51.41	51.51	51.23	51.37	111,148	-0.39(-0.76%)
Dec 29, 2023	51.87	52.03	51.68	51.76	37,509	-0.34(-0.66%)
Dec 28, 2023	52.24	52.42	51.99	52.10	203,053	-0.25(-0.47%)
Dec 27, 2023	52.11	52.42	52.00	52.35	373,261	+0.70(+1.35%)
Dec 26, 2023	51.53	51.69	51.48	51.65	35,342	+0.18(+0.34%)
Dec 22, 2023	51.87	51.87	51.39	51.48	72,870	-0.22(-0.42%)
Dec 21, 2023	51.97	51.99	51.55	51.69	87,165	-0.13(-0.25%)
Dec 20, 2023	51.71	51.85	51.49	51.82	56,505	+0.25(+0.48%)
Dec 19, 2023	51.60	52.00	51.49	51.57	441,427	+0.17(+0.33%)
Dec 18, 2023	51.48	51.48	51.30	51.41	64,712	-0.34(-0.66%)
Dec 15, 2023	51.64	51.82	51.53	51.75	80,849	-0.00(-0.01%)
Dec 14, 2023	51.34	51.81	51.24	51.75	96,455	+0.98(+1.94%)
Dec 13, 2023	49.92	50.84	49.79	50.77	114,770	+1.19(+2.39%)
Dec 12, 2023	49.27	49.68	49.27	49.58	76,491	+0.25(+0.50%)
Dec 11, 2023	49.24	49.39	49.09	49.33	41,447	-0.09(-0.18%)
Dec 08, 2023	49.44	49.54	49.28	49.42	75,312	-0.38(-0.77%)
Dec 07, 2023	49.73	50.08	49.68	49.80	55,691	-0.14(-0.27%)
Dec 06, 2023	49.71	50.04	49.61	49.94	50,675	+0.48(+0.97%)
Dec 05, 2023	49.03	49.49	49.03	49.46	81,981	+0.75(+1.55%)
Dec 04, 2023	48.70	48.81	48.52	48.71	103,089	-0.23(-0.46%)
Dec 01, 2023	48.17	48.97	48.09	48.93	86,170	+0.79(+1.65%)
Nov 30, 2023	48.30	48.43	47.96	48.14	96,667	-0.39(-0.80%)
Nov 29, 2023	48.27	48.55	48.17	48.53	66,550	+0.59(+1.22%)
Nov 28, 2023	47.66	47.94	47.60	47.94	95,540	+0.16(+0.34%)
Nov 27, 2023	47.42	47.78	47.32	47.78	40,889	+0.60(+1.26%)
Nov 24, 2023	47.34	47.37	47.16	47.19	26,404	-0.40(-0.83%)
Nov 22, 2023	47.64	47.72	47.36	47.58	48,979	+0.26(+0.56%)
Nov 21, 2023	47.30	47.42	47.13	47.32	60,006	-0.03(-0.06%)
Nov 20, 2023	46.89	47.37	46.89	47.35	98,372	+0.32(+0.69%)
Nov 17, 2023	47.15	47.23	46.88	47.02	413,278	+0.17(+0.35%)
Nov 16, 2023	46.68	46.93	46.64	46.86	62,200	+0.60(+1.29%)
Nov 15, 2023	46.53	46.53	46.19	46.26	76,856	-0.52(-1.11%)
Nov 14, 2023	46.79	46.91	46.61	46.78	52,976	+0.96(+2.09%)
Nov 13, 2023	45.67	45.89	45.51	45.82	55,412	-0.11(-0.23%)
Nov 10, 2023	45.96	46.02	45.85	45.93	25,507	+0.31(+0.68%)
Nov 09, 2023	46.29	46.29	45.45	45.62	59,802	-0.86(-1.85%)
Nov 08, 2023	46.07	46.53	46.07	46.48	197,498	+0.53(+1.15%)
Nov 07, 2023	45.73	46.13	45.67	45.95	67,894	+0.60(+1.31%)
Nov 06, 2023	45.64	45.64	45.28	45.35	94,670	-0.45(-0.98%)
Nov 03, 2023	46.28	46.37	45.76	45.80	465,171	+0.32(+0.71%)
Nov 02, 2023	45.33	45.56	45.17	45.48	337,204	+0.87(+1.95%)