Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyond Medical Technologies Inc (CSE: DOCT )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0500 0.0500 310 +0.00(+0.00%)
Jan 25, 2024 0.0500 0 +0.00(+0.00%)
Jan 24, 2024 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jan 18, 2024 0.0500 0 +0.00(+0.00%)
Jan 17, 2024 0.0550 0.0550 0.0500 0.0500 8,000 -0.00(-9.09%)
Jan 16, 2024 0.0550 0.0550 0.0550 0.0550 13,387 +0.00(+0.00%)
Jan 08, 2024 0.0550 50 +0.00(+0.00%)
Dec 28, 2023 0.0550 50 +0.00(+0.00%)
Dec 27, 2023 0.0550 0.0550 0.0550 0.0550 2,425 +0.00(+0.00%)
Dec 22, 2023 0.0550 0 +0.00(+0.00%)
Dec 20, 2023 0.0550 0.0550 285 +0.00(+0.00%)
Dec 13, 2023 0.0550 50 +0.00(+0.00%)
Dec 12, 2023 0.0550 0.0550 0.0550 0.0550 2,300 +0.00(+0.00%)
Dec 08, 2023 0.0550 0 +0.00(+0.00%)
Dec 06, 2023 0.0550 0.0550 570 +0.00(+0.00%)
Nov 30, 2023 0.0550 0 +0.00(+0.00%)
Nov 27, 2023 0.0550 0.0550 50 -0.00(-8.33%)
Nov 22, 2023 0.0600 0.0600 100 +0.00(+0.00%)
Nov 16, 2023 0.0600 25 +0.00(+0.00%)
Nov 15, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 14, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Nov 09, 2023 0.0600 0 +0.00(+0.00%)
Nov 07, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Nov 03, 2023 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.