Ggl Resources Corp (TSV: GGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2024				0.0550	0	-0.02(-21.43%)
Jan 18, 2024	0.0700	0.0700	0.0700	0.0700	3,000	+0.02(+27.27%)
Jan 15, 2024				0.0550	0	-0.03(-31.25%)
Dec 18, 2023				0.0800	0	+0.01(+6.67%)
Dec 07, 2023				0.0750	0	+0.03(+87.50%)
Dec 01, 2023				0.0400	0	-0.01(-20.00%)
Nov 30, 2023	0.0450	0.0500	0.0400	0.0500	35,000	+0.01(+25.00%)
Nov 29, 2023	0.0400	0.0400	0.0400	0.0400	9,000	+0.00(+0.00%)
Nov 28, 2023	0.0400	0.0400	0.0400	0.0400	5,000	-0.00(-11.11%)
Nov 27, 2023	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+12.50%)
Nov 16, 2023				0.0400	0	-0.00(-11.11%)
Nov 13, 2023				0.0450	0	+0.00(+12.50%)
Nov 10, 2023	0.0400	0.0400	0.0400	0.0400	100,380	+0.00(+0.00%)
Nov 08, 2023				0.0400	0	-0.00(-11.11%)