Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	179.96	182.16	178.65	179.36	205,993	-3.22(-1.76%)
Jan 30, 2024	184.01	184.14	182.11	182.58	107,325	-1.89(-1.02%)
Jan 29, 2024	182.09	184.47	182.09	184.47	67,454	+2.39(+1.31%)
Jan 26, 2024	182.63	183.62	181.88	182.08	178,071	-2.69(-1.46%)
Jan 25, 2024	187.39	187.39	183.93	184.77	164,134	-0.20(-0.11%)
Jan 24, 2024	185.78	187.15	184.65	184.97	97,632	+1.26(+0.69%)
Jan 23, 2024	183.70	183.78	181.88	183.71	69,423	+0.71(+0.39%)
Jan 22, 2024	183.39	184.38	182.29	183.00	106,188	+1.35(+0.74%)
Jan 19, 2024	178.01	181.65	178.01	181.65	112,003	+4.84(+2.74%)
Jan 18, 2024	176.34	176.98	174.87	176.81	85,433	+3.30(+1.90%)
Jan 17, 2024	173.44	173.78	170.82	173.51	114,103	-1.56(-0.89%)
Jan 16, 2024	174.11	175.77	173.69	175.07	66,862	+0.56(+0.32%)
Jan 12, 2024	175.25	175.80	173.88	174.51	217,337	-0.15(-0.09%)
Jan 11, 2024	174.45	175.32	172.06	174.66	79,600	+0.92(+0.53%)
Jan 10, 2024	173.05	174.16	171.69	173.74	160,198	+1.03(+0.60%)
Jan 09, 2024	169.89	173.43	169.89	172.71	76,417	+0.97(+0.56%)
Jan 08, 2024	168.07	171.78	168.07	171.74	118,291	+4.72(+2.83%)
Jan 05, 2024	166.64	168.41	166.41	167.02	155,161	+0.53(+0.32%)
Jan 04, 2024	166.20	167.79	166.14	166.49	83,811	-1.14(-0.68%)
Jan 03, 2024	167.86	168.79	167.16	167.63	153,155	-2.40(-1.41%)
Jan 02, 2024	173.51	173.51	169.04	170.03	269,849	-5.43(-3.09%)
Dec 29, 2023	176.43	176.94	174.79	175.46	66,374	-1.28(-0.72%)
Dec 28, 2023	177.41	177.41	176.58	176.74	119,622	-0.19(-0.11%)
Dec 27, 2023	177.44	177.44	176.30	176.93	101,252	+0.05(+0.03%)
Dec 26, 2023	175.79	177.20	175.79	176.88	53,091	+1.68(+0.96%)
Dec 22, 2023	175.46	175.54	173.99	175.20	63,724	+0.82(+0.47%)
Dec 21, 2023	173.81	174.58	172.91	174.38	112,290	+3.32(+1.94%)
Dec 20, 2023	173.62	174.63	171.06	171.06	73,914	-3.09(-1.77%)
Dec 19, 2023	173.91	174.53	173.69	174.15	72,928	+0.71(+0.41%)
Dec 18, 2023	173.75	173.90	172.48	173.44	89,705	-0.14(-0.08%)
Dec 15, 2023	172.94	174.72	172.72	173.58	80,483	+1.28(+0.74%)
Dec 14, 2023	171.52	173.14	170.69	172.30	99,687	+1.78(+1.04%)
Dec 13, 2023	168.71	170.91	167.78	170.52	149,957	+2.32(+1.38%)
Dec 12, 2023	166.29	168.20	165.98	168.20	131,414	+1.66(+1.00%)
Dec 11, 2023	163.40	166.92	163.40	166.54	72,161	+3.87(+2.38%)
Dec 08, 2023	161.13	163.05	161.13	162.67	78,496	+0.76(+0.47%)
Dec 07, 2023	160.24	162.27	159.73	161.91	54,135	+2.88(+1.81%)
Dec 06, 2023	161.87	161.87	158.94	159.03	79,431	-1.21(-0.75%)
Dec 05, 2023	159.43	160.24	158.66	160.24	59,803	-0.30(-0.19%)
Dec 04, 2023	161.08	161.08	158.16	160.54	156,869	-2.04(-1.25%)
Dec 01, 2023	161.36	162.60	160.46	162.58	122,734	+0.69(+0.43%)
Nov 30, 2023	163.18	163.22	160.41	161.89	105,706	-0.61(-0.38%)
Nov 29, 2023	161.96	164.10	161.96	162.50	116,117	+2.49(+1.56%)
Nov 28, 2023	158.85	160.19	158.50	160.01	109,559	+1.16(+0.73%)
Nov 27, 2023	158.78	160.02	158.38	158.85	81,519	-0.21(-0.13%)
Nov 24, 2023	158.50	159.13	158.50	159.06	15,933	+0.30(+0.19%)
Nov 22, 2023	159.65	160.70	158.69	158.76	65,025	-0.01(-0.01%)
Nov 21, 2023	159.27	159.52	158.04	158.78	187,557	-1.53(-0.95%)
Nov 20, 2023	157.97	160.70	157.76	160.30	91,070	+2.59(+1.64%)
Nov 17, 2023	156.59	158.05	156.38	157.72	104,953	+0.66(+0.42%)
Nov 16, 2023	156.43	157.41	155.60	157.06	125,554	+0.02(+0.01%)
Nov 15, 2023	157.56	158.42	156.37	157.03	127,257	+0.31(+0.20%)
Nov 14, 2023	154.78	157.00	154.78	156.72	92,488	+4.99(+3.29%)
Nov 13, 2023	151.59	152.13	150.62	151.74	79,261	-0.43(-0.28%)
Nov 10, 2023	148.92	152.45	148.22	152.17	195,687	+4.52(+3.06%)
Nov 09, 2023	149.32	150.54	147.41	147.65	82,511	-1.01(-0.68%)
Nov 08, 2023	148.64	149.29	147.70	148.66	76,834	+0.30(+0.20%)
Nov 07, 2023	146.90	149.09	146.90	148.36	131,442	+2.89(+1.99%)
Nov 06, 2023	146.21	146.56	144.10	145.47	209,969	-0.45(-0.31%)
Nov 03, 2023	143.31	146.75	143.25	145.92	88,686	+2.45(+1.71%)
Nov 02, 2023	143.36	143.71	142.12	143.47	124,846	+2.39(+1.69%)