Gcl Technology Holdings Limited (OP: GCPEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1106	0.1106	0.1106	0.1106	4,000	+0.00(+3.46%)
Jan 26, 2024				0.1069	0	-0.01(-7.29%)
Jan 24, 2024				0.1153	0	-0.00(-3.92%)
Jan 17, 2024				0.1200	40	-0.00(-0.83%)
Jan 16, 2024	0.1100	0.1210	0.1100	0.1210	14,000	-0.01(-10.37%)
Jan 12, 2024	0.1350	0.1350	0.1350	0.1350	1,000	+0.00(+1.73%)
Jan 09, 2024				0.1327	0	-0.00(-1.70%)
Jan 04, 2024				0.1350	0	-0.01(-10.00%)
Dec 29, 2023				0.1500	0	+0.00(+0.00%)
Dec 28, 2023	0.1500	0.1500	0.1500	0.1500	50,000	+0.03(+22.95%)
Dec 27, 2023	0.1500	0.1500	0.1220	0.1220	5,795	-0.01(-10.56%)
Dec 22, 2023				0.1364	0	+0.00(+2.94%)
Dec 20, 2023				0.1325	0	+0.00(+0.68%)
Dec 19, 2023	0.1316	0.1316	0.1316	0.1316	1,000	+0.01(+4.69%)
Dec 18, 2023	0.1257	0.1257	0.1257	0.1257	500	-0.00(-1.80%)
Dec 14, 2023				0.1280	0	-0.00(-0.16%)
Dec 13, 2023	0.1300	0.1300	0.1282	0.1282	9,000	-0.01(-5.04%)
Dec 08, 2023				0.1350	0	+0.01(+8.43%)
Dec 07, 2023	0.1317	0.1317	0.1245	0.1245	18,669	-0.01(-7.78%)
Dec 06, 2023	0.1346	0.1350	0.1346	0.1350	16,967	+0.00(+3.37%)
Nov 29, 2023				0.1306	0	-0.00(-1.43%)
Nov 28, 2023	0.1325	0.1325	0.1325	0.1325	100	+0.00(+1.77%)
Nov 27, 2023	0.1401	0.1401	0.1302	0.1302	10,000	-0.01(-10.21%)