Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rokmaster Resources Corp (TSV: RKR )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0950 0.0950 0.0850 0.0950 270,000 +0.00(+0.00%)
Apr 27, 2023 0.0950 0.0950 0.0950 0.0950 77,065 +0.00(+0.00%)
Apr 26, 2023 0.1050 0.1050 0.0950 0.0950 44,501 -0.01(-5.00%)
Apr 25, 2023 0.0900 0.1050 0.0900 0.1000 502,500 +0.01(+17.65%)
Apr 24, 2023 0.0850 0.0850 0.0850 0.0850 9,500 +0.00(+0.00%)
Apr 21, 2023 0.0850 0.0850 0.0850 0.0850 26,000 +0.00(+0.00%)
Apr 20, 2023 0.0850 0.0850 0.0850 0.0850 87,501 -0.00(-5.56%)
Apr 19, 2023 0.0900 0.0900 0.0850 0.0900 59,000 +0.00(+0.00%)
Apr 18, 2023 0.0850 0.0900 0.0850 0.0900 6,050 +0.00(+0.00%)
Apr 17, 2023 0.0900 0.0900 0.0900 0.0900 176,350 +0.00(+0.00%)
Apr 14, 2023 0.0900 0.0900 0.0900 0.0900 14,000 -0.01(-5.26%)
Apr 13, 2023 0.0950 0.0950 0.0900 0.0950 204,500 +0.00(+0.00%)
Apr 12, 2023 0.0950 0.0950 0.0900 0.0950 76,000 +0.01(+5.56%)
Apr 11, 2023 0.0900 0.0900 0.0900 0.0900 91,500 +0.00(+0.00%)
Apr 10, 2023 0.0950 0.0950 0.0900 0.0900 19,000 -0.01(-5.26%)
Apr 06, 2023 0.0950 0 +0.00(+0.00%)
Apr 05, 2023 0.0900 0.0950 0.0900 0.0950 170,500 +0.01(+5.56%)
Apr 04, 2023 0.0900 0.0900 0.0900 0.0900 165,000 +0.00(+0.00%)
Apr 03, 2023 0.0900 0.0900 0.0900 0.0900 121,000 -0.01(-5.26%)
Mar 31, 2023 0.0900 0.0950 0.0900 0.0950 53,000 +0.01(+5.56%)
Mar 30, 2023 0.0950 0.0950 0.0900 0.0900 33,000 -0.01(-5.26%)
Mar 29, 2023 0.1050 0.1050 0.0950 0.0950 47,800 -0.01(-5.00%)
Mar 28, 2023 0.0900 0.1000 0.0900 0.1000 387,000 +0.01(+17.65%)
Mar 27, 2023 0.0850 0.0850 0.0800 0.0850 250,000 +0.00(+0.00%)
Mar 24, 2023 0.0900 0.0900 0.0800 0.0850 190,250 -0.00(-5.56%)
Mar 23, 2023 0.0850 0.0900 0.0850 0.0900 4,500 +0.00(+0.00%)
Mar 22, 2023 0.0900 0.0900 0.0850 0.0900 30,000 +0.00(+0.00%)
Mar 21, 2023 0.0900 0.0900 0.0900 0.0900 69,000 +0.00(+0.00%)
Mar 20, 2023 0.0900 0.0900 0.0900 0.0900 58,300 -0.01(-5.26%)
Mar 17, 2023 0.0800 0.0950 0.0800 0.0950 585,000 +0.02(+26.67%)
Mar 16, 2023 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+0.00%)
Mar 15, 2023 0.0750 0.0750 0.0700 0.0750 64,000 +0.00(+7.14%)
Mar 14, 2023 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Mar 13, 2023 0.0750 0.0750 0.0700 0.0700 535,183 -0.00(-6.67%)
Mar 10, 2023 0.0750 0.0750 0.0700 0.0750 86,000 +0.00(+7.14%)
Mar 09, 2023 0.0750 0.0750 0.0700 0.0700 337,260 -0.00(-6.67%)
Mar 08, 2023 0.0750 0.0750 0.0750 0.0750 35,900 +0.00(+0.00%)
Mar 07, 2023 0.0750 0.0800 0.0750 0.0750 36,100 +0.00(+0.00%)
Mar 06, 2023 0.0850 0.0850 0.0750 0.0750 77,001 -0.01(-6.25%)
Mar 03, 2023 0.0850 0.0850 0.0800 0.0800 151,500 +0.00(+0.00%)
Mar 02, 2023 0.0900 0.0900 0.0800 0.0800 227,000 -0.01(-11.11%)
Mar 01, 2023 0.0850 0.0900 0.0850 0.0900 43,000 +0.01(+12.50%)
Feb 27, 2023 0.0800 0 -0.01(-5.88%)
Feb 24, 2023 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+6.25%)
Feb 23, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Feb 22, 2023 0.0850 0.0850 0.0800 0.0800 176,700 -0.01(-5.88%)
Feb 21, 2023 0.0850 0.0850 0.0850 0.0850 85,440 +0.00(+0.00%)
Feb 17, 2023 0.0850 0 -0.00(-5.56%)
Feb 16, 2023 0.0900 0.0950 0.0900 0.0900 81,272 -0.01(-5.26%)
Feb 15, 2023 0.0950 0.0950 0.0950 0.0950 5,600 +0.00(+0.00%)
Feb 14, 2023 0.1000 0.1000 0.0950 0.0950 133,100 -0.01(-5.00%)
Feb 13, 2023 0.1000 0.1000 0.1000 0.1000 69,010 -0.00(-4.76%)
Feb 10, 2023 0.1050 0.1050 0.1050 0.1050 90,500 +0.00(+0.00%)
Feb 09, 2023 0.1100 0.1100 0.1050 0.1050 96,000 +0.00(+0.00%)
Feb 08, 2023 0.1100 0.1100 0.1050 0.1050 67,500 -0.01(-4.55%)
Feb 07, 2023 0.1050 0.1100 0.1050 0.1100 111,500 -0.01(-4.35%)
Feb 06, 2023 0.1100 0.1150 0.1100 0.1150 78,500 +0.00(+0.00%)
Feb 03, 2023 0.1150 0.1150 0.1150 0.1150 75,500 -0.00(-4.17%)
Feb 02, 2023 0.1150 0.1200 0.1150 0.1200 274,000 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.