(TSV: ELBM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.500	2.550	2.500	2.530	13,909	-0.01(-0.39%)
Apr 27, 2023	2.510	2.580	2.510	2.540	9,764	+0.02(+0.79%)
Apr 26, 2023	2.500	2.590	2.500	2.520	11,200	-0.03(-1.18%)
Apr 25, 2023	2.540	2.600	2.510	2.550	12,845	+0.04(+1.59%)
Apr 24, 2023	2.610	2.610	2.510	2.510	28,797	-0.10(-3.83%)
Apr 21, 2023	2.660	2.670	2.550	2.610	12,479	-0.01(-0.38%)
Apr 20, 2023	2.730	2.730	2.570	2.620	29,268	-0.10(-3.68%)
Apr 19, 2023	2.750	2.750	2.700	2.720	14,183	-0.02(-0.73%)
Apr 18, 2023	2.810	2.810	2.720	2.740	15,366	+0.01(+0.37%)
Apr 17, 2023	2.900	3.090	2.720	2.730	47,772	-0.07(-2.50%)
Apr 14, 2023	2.920	2.920	2.730	2.800	22,078	+0.04(+1.45%)
Apr 13, 2023	2.700	3.020	2.700	2.760	64,753	+0.11(+4.15%)
Apr 12, 2023	2.660	2.740	2.600	2.650	22,645	+0.03(+1.15%)
Apr 11, 2023	2.540	2.620	2.530	2.620	12,331	+0.07(+2.75%)
Apr 10, 2023	2.650	2.650	2.550	2.550	9,268	+0.00(+0.00%)
Apr 06, 2023				2.550	0	+0.02(+0.79%)
Apr 05, 2023	2.610	2.680	2.470	2.530	28,359	-0.07(-2.69%)
Apr 04, 2023	2.770	2.770	2.600	2.600	24,144	+0.01(+0.39%)
Apr 03, 2023	2.800	2.800	2.540	2.590	71,794	-0.15(-5.47%)
Mar 31, 2023	2.800	2.850	2.700	2.740	80,905	+0.04(+1.48%)
Mar 30, 2023	2.750	2.830	2.590	2.700	55,732	+0.06(+2.27%)
Mar 29, 2023	2.550	2.860	2.550	2.640	85,458	+0.14(+5.60%)
Mar 28, 2023	2.540	2.550	2.440	2.500	13,812	-0.05(-1.96%)
Mar 27, 2023	2.460	2.550	2.460	2.550	17,522	+0.01(+0.39%)
Mar 24, 2023	2.600	2.600	2.510	2.540	20,997	+0.04(+1.60%)
Mar 23, 2023	2.560	2.600	2.490	2.500	26,797	-0.05(-1.96%)
Mar 22, 2023	2.460	2.550	2.460	2.550	21,307	+0.08(+3.24%)
Mar 21, 2023	2.500	2.520	2.450	2.470	10,299	-0.03(-1.20%)
Mar 20, 2023	2.530	2.530	2.440	2.500	15,248	+0.05(+2.04%)
Mar 17, 2023	2.500	2.500	2.400	2.450	36,632	-0.07(-2.78%)
Mar 16, 2023	2.420	2.540	2.420	2.520	8,960	+0.07(+2.86%)
Mar 15, 2023	2.600	2.600	2.440	2.450	21,289	-0.09(-3.54%)
Mar 14, 2023	2.640	2.640	2.530	2.540	20,653	+0.00(+0.00%)
Mar 13, 2023	2.360	2.580	2.360	2.540	49,178	+0.14(+5.83%)
Mar 10, 2023	2.550	2.550	2.380	2.400	62,778	-0.12(-4.76%)
Mar 09, 2023	2.540	2.540	2.490	2.520	7,002	+0.03(+1.20%)
Mar 08, 2023	2.700	2.700	2.490	2.490	37,237	-0.15(-5.68%)
Mar 07, 2023	2.700	2.700	2.620	2.640	8,929	+0.03(+1.15%)
Mar 06, 2023	2.690	2.790	2.540	2.610	53,043	-0.04(-1.51%)
Mar 03, 2023	2.880	2.880	2.640	2.650	99,599	-0.02(-0.75%)
Mar 02, 2023	2.650	2.770	2.510	2.670	128,207	-0.05(-1.84%)
Mar 01, 2023	2.910	2.910	2.720	2.720	57,581	-0.13(-4.56%)
Feb 28, 2023	2.870	2.880	2.840	2.850	20,517	-0.05(-1.72%)
Feb 27, 2023	2.940	3.010	2.890	2.900	38,125	-0.07(-2.36%)
Feb 24, 2023	3.000	3.000	2.900	2.970	11,479	-0.02(-0.67%)
Feb 23, 2023	2.980	2.990	2.950	2.990	19,930	+0.01(+0.34%)
Feb 22, 2023	3.070	3.070	2.970	2.980	5,278	-0.03(-1.00%)
Feb 21, 2023	3.020	3.030	2.900	3.010	28,997	+0.09(+3.08%)
Feb 17, 2023				2.920	0	-0.05(-1.68%)
Feb 16, 2023	3.050	3.050	2.960	2.970	11,082	-0.03(-1.00%)
Feb 15, 2023	2.950	3.030	2.950	3.000	33,133	-0.05(-1.64%)
Feb 14, 2023	3.130	3.130	3.030	3.050	14,268	-0.05(-1.61%)
Feb 13, 2023	3.010	3.110	3.010	3.100	9,049	+0.00(+0.00%)
Feb 10, 2023	3.100	3.100	3.010	3.100	9,128	+0.04(+1.31%)
Feb 09, 2023	2.960	3.100	2.960	3.060	10,949	+0.02(+0.66%)
Feb 08, 2023	2.990	3.050	2.860	3.040	37,766	+0.11(+3.75%)
Feb 07, 2023	3.020	3.030	2.920	2.930	40,730	-0.09(-2.98%)
Feb 06, 2023	3.020	3.140	3.010	3.020	45,769	-0.08(-2.58%)
Feb 03, 2023	3.100	3.120	3.010	3.100	14,255	+0.07(+2.31%)
Feb 02, 2023	3.140	3.150	3.030	3.030	29,946	-0.08(-2.57%)