Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	58.20	58.20	57.95	57.95	871	-0.05(-0.09%)
Jan 30, 2023	58.01	58.01	58.00	58.00	500	+0.00(+0.00%)
Jan 27, 2023	57.70	58.00	57.70	58.00	2,091	+0.25(+0.43%)
Jan 26, 2023	57.50	57.75	57.50	57.75	2,863	+0.25(+0.43%)
Jan 25, 2023	57.33	58.41	57.29	57.50	2,305	+0.21(+0.37%)
Jan 24, 2023	57.25	57.33	57.25	57.29	833	+0.05(+0.09%)
Jan 23, 2023	57.10	57.99	57.03	57.24	6,568	+0.21(+0.36%)
Jan 20, 2023	57.03	57.03	57.03	57.03	585	+0.07(+0.13%)
Jan 19, 2023	57.30	57.38	56.96	56.96	1,133	-0.34(-0.59%)
Jan 18, 2023	56.11	57.30	56.11	57.30	3,055	+1.23(+2.19%)
Jan 17, 2023	57.00	57.12	56.07	56.07	1,333	-1.08(-1.89%)
Jan 12, 2023				57.15	52	-0.34(-0.59%)
Jan 11, 2023	57.05	57.60	55.25	57.49	19,870	+0.29(+0.51%)
Jan 10, 2023	57.10	57.25	57.05	57.20	2,604	-0.10(-0.17%)
Jan 09, 2023	57.30	57.30	57.30	57.30	274	+0.05(+0.09%)
Jan 06, 2023	57.00	57.38	56.54	57.25	3,225	+0.25(+0.44%)
Jan 05, 2023	57.00	57.25	57.00	57.00	996	-0.24(-0.42%)
Jan 04, 2023	56.51	57.24	56.51	57.24	2,570	+0.74(+1.31%)
Jan 03, 2023	57.00	57.00	56.50	56.50	2,586	-0.40(-0.70%)
Dec 30, 2022	56.52	57.00	56.01	56.90	5,822	-0.35(-0.61%)
Dec 29, 2022	56.32	57.25	56.32	57.25	411	+0.27(+0.47%)
Dec 28, 2022	56.34	56.98	56.33	56.98	1,036	-0.52(-0.90%)
Dec 27, 2022	57.30	57.50	57.30	57.50	603	+1.00(+1.77%)
Dec 23, 2022	56.25	56.50	56.01	56.50	4,305	+0.50(+0.89%)
Dec 22, 2022	56.70	56.70	55.00	56.00	13,363	-0.50(-0.88%)
Dec 21, 2022	56.54	56.54	55.51	56.50	2,024	-1.00(-1.74%)
Dec 20, 2022	57.50	57.50	57.50	57.50	446	-0.39(-0.67%)
Dec 19, 2022	57.00	58.00	57.00	57.89	587	+0.89(+1.56%)
Dec 16, 2022	58.54	58.70	57.00	57.00	2,059	+0.00(+0.00%)
Dec 14, 2022				57.00	30	+0.40(+0.71%)
Dec 13, 2022	58.55	58.55	56.60	56.60	734	-0.90(-1.57%)
Dec 12, 2022	57.49	57.50	57.49	57.50	596	+0.90(+1.59%)
Dec 09, 2022	56.60	56.60	56.60	56.60	882	+0.10(+0.18%)
Dec 08, 2022	56.08	56.61	55.00	56.50	2,250	-0.50(-0.88%)
Dec 07, 2022	55.01	57.50	54.87	57.00	6,225	+0.60(+1.06%)
Dec 05, 2022				56.40	279	+1.40(+2.55%)
Dec 02, 2022	56.00	56.40	55.00	55.00	1,542	-0.40(-0.72%)
Dec 01, 2022	61.98	61.98	55.40	55.40	2,300	-2.10(-3.65%)
Nov 30, 2022	57.50	57.50	57.50	57.50	523	-0.83(-1.41%)
Nov 29, 2022	58.18	58.33	58.15	58.33	778	-0.17(-0.30%)
Nov 28, 2022	58.50	58.50	58.50	58.50	414	-0.01(-0.02%)
Nov 23, 2022				58.51	15	+0.51(+0.88%)
Nov 22, 2022	58.15	58.15	58.00	58.00	499	-1.45(-2.44%)
Nov 21, 2022	59.45	59.50	59.45	59.45	1,201	+0.05(+0.08%)
Nov 18, 2022	59.80	59.80	59.30	59.40	1,900	+0.07(+0.12%)
Nov 17, 2022	59.87	59.87	59.33	59.33	974	-0.79(-1.31%)
Nov 16, 2022	60.00	61.75	60.00	60.12	1,477	+0.22(+0.37%)
Nov 15, 2022	60.00	60.00	59.90	59.90	734	-0.10(-0.17%)
Nov 14, 2022	59.50	60.00	59.50	60.00	1,293	+0.51(+0.86%)
Nov 11, 2022	59.40	59.50	59.40	59.49	677	+0.39(+0.66%)
Nov 10, 2022	59.00	59.49	57.57	59.10	1,520	+1.60(+2.78%)
Nov 09, 2022	57.00	57.50	57.00	57.50	4,202	+0.25(+0.44%)
Nov 08, 2022	57.50	57.50	56.50	57.25	2,785	-0.25(-0.43%)
Nov 07, 2022	56.80	57.50	56.80	57.50	491	+0.45(+0.79%)
Nov 04, 2022	58.00	58.00	57.05	57.05	253	-0.45(-0.78%)
Nov 03, 2022	57.50	57.50	57.50	57.50	1,084	+0.00(+0.00%)
Nov 02, 2022	57.38	57.50	57.00	57.50	1,845	+0.00(+0.00%)