(NY: ENOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	56.29	56.66	55.93	56.04	389,223	-0.20(-0.36%)
Aug 30, 2023	56.24	56.65	56.12	56.24	255,909	-0.22(-0.39%)
Aug 29, 2023	56.19	56.47	55.89	56.46	191,359	+0.52(+0.93%)
Aug 28, 2023	56.50	56.50	55.35	55.94	379,491	-0.13(-0.23%)
Aug 25, 2023	55.15	56.51	54.92	56.07	295,348	+1.02(+1.85%)
Aug 24, 2023	55.40	56.05	54.98	55.05	315,491	-0.72(-1.29%)
Aug 23, 2023	55.93	56.19	55.70	55.77	214,456	-0.11(-0.20%)
Aug 22, 2023	56.05	56.14	55.41	55.88	337,696	-0.12(-0.21%)
Aug 21, 2023	55.28	56.05	54.87	56.00	350,084	+0.98(+1.78%)
Aug 18, 2023	54.83	55.57	54.83	55.02	250,576	+0.06(+0.11%)
Aug 17, 2023	55.39	55.75	54.94	54.96	299,953	-0.34(-0.61%)
Aug 16, 2023	55.99	56.50	55.29	55.30	383,063	-0.96(-1.71%)
Aug 15, 2023	56.03	56.44	55.77	56.26	414,649	-0.24(-0.42%)
Aug 14, 2023	56.47	56.57	55.59	56.50	369,257	+0.11(+0.20%)
Aug 11, 2023	55.42	56.46	55.31	56.39	278,174	+0.57(+1.02%)
Aug 10, 2023	56.93	57.02	55.76	55.82	484,248	-0.75(-1.33%)
Aug 09, 2023	57.77	57.91	56.47	56.57	699,931	-1.15(-1.99%)
Aug 08, 2023	58.34	58.34	57.24	57.72	447,229	-1.31(-2.22%)
Aug 07, 2023	59.18	59.80	58.79	59.03	399,380	-0.20(-0.34%)
Aug 04, 2023	59.92	60.39	58.56	59.23	324,122	+0.27(+0.46%)
Aug 03, 2023	62.58	63.37	58.94	58.96	949,974	-3.85(-6.13%)
Aug 02, 2023	63.47	63.55	62.10	62.81	392,744	-0.92(-1.44%)
Aug 01, 2023	63.50	63.92	62.88	63.73	235,655	-0.17(-0.27%)
Jul 31, 2023	63.64	64.07	63.05	63.90	327,264	+0.64(+1.01%)
Jul 28, 2023	64.65	64.83	63.09	63.26	322,496	-0.71(-1.11%)
Jul 27, 2023	65.16	65.53	63.81	63.97	222,413	-1.02(-1.57%)
Jul 26, 2023	63.60	65.00	63.60	64.99	307,292	+1.08(+1.69%)
Jul 25, 2023	64.00	64.58	63.63	63.91	295,192	-0.14(-0.22%)
Jul 24, 2023	65.12	65.88	63.97	64.05	317,135	-1.16(-1.78%)
Jul 21, 2023	65.65	66.14	65.10	65.21	266,340	-0.29(-0.44%)
Jul 20, 2023	65.32	65.99	64.73	65.50	188,406	+0.32(+0.49%)
Jul 19, 2023	65.60	65.63	64.38	65.18	202,547	-0.09(-0.14%)
Jul 18, 2023	65.29	66.07	64.65	65.27	160,971	+0.28(+0.43%)
Jul 17, 2023	65.23	65.57	64.58	64.99	236,061	-0.25(-0.38%)
Jul 14, 2023	65.60	65.60	64.64	65.24	215,236	-0.22(-0.34%)
Jul 13, 2023	65.54	66.00	65.19	65.46	242,685	-0.08(-0.12%)
Jul 12, 2023	65.69	65.81	64.87	65.54	585,639	+0.60(+0.92%)
Jul 11, 2023	64.64	65.08	64.09	64.94	407,733	+0.57(+0.89%)
Jul 10, 2023	64.35	65.61	64.22	64.37	419,901	+0.09(+0.14%)
Jul 07, 2023	62.21	64.49	62.09	64.28	636,122	+2.36(+3.81%)
Jul 06, 2023	61.76	62.35	61.37	61.92	397,426	-0.60(-0.96%)
Jul 05, 2023	62.78	63.22	61.88	62.52	404,462	-0.69(-1.09%)
Jul 03, 2023	63.54	64.07	62.88	63.21	169,513	-0.91(-1.42%)
Jun 30, 2023	64.60	64.90	63.33	64.12	445,768	+0.31(+0.49%)
Jun 29, 2023	62.86	64.30	62.86	63.81	318,630	+0.70(+1.11%)
Jun 28, 2023	63.62	64.49	62.71	63.11	372,512	-0.45(-0.71%)
Jun 27, 2023	61.29	63.76	61.09	63.56	571,756	+2.06(+3.35%)
Jun 26, 2023	60.79	61.55	60.43	61.50	382,444	+1.64(+2.74%)
Jun 23, 2023	59.85	60.16	59.36	59.86	467,467	-0.46(-0.76%)
Jun 22, 2023	60.50	60.72	59.69	60.32	278,795	-0.04(-0.07%)
Jun 21, 2023	59.86	60.41	59.43	60.36	301,321	+0.39(+0.65%)
Jun 20, 2023	60.06	60.20	58.95	59.97	319,865	-0.20(-0.33%)
Jun 16, 2023	60.15	60.67	59.90	60.17	502,074	-0.36(-0.59%)
Jun 15, 2023	58.75	60.63	58.75	60.53	375,434	+1.35(+2.28%)
Jun 14, 2023	59.76	61.45	59.08	59.18	880,258	+1.19(+2.05%)
Jun 13, 2023	58.38	59.03	57.89	57.99	335,127	+0.10(+0.17%)
Jun 12, 2023	57.16	58.12	56.89	57.89	197,244	+0.61(+1.06%)
Jun 09, 2023	57.50	57.50	56.64	57.28	173,834	-0.21(-0.37%)
Jun 08, 2023	57.16	57.61	56.88	57.49	282,936	+0.33(+0.58%)
Jun 07, 2023	55.64	57.21	55.47	57.16	453,619	+1.73(+3.12%)
Jun 06, 2023	55.25	55.68	55.01	55.43	463,795	+0.04(+0.07%)
Jun 05, 2023	55.74	55.94	54.85	55.39	285,327	-0.85(-1.51%)
Jun 02, 2023	54.17	56.27	54.17	56.24	309,551	+2.45(+4.55%)