American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	46.62	46.62	46.45	46.45	877	-0.14(-0.30%)
Aug 30, 2023	46.59	46.59	46.59	46.59	35	+0.16(+0.35%)
Aug 29, 2023	46.39	46.43	46.39	46.43	125	+0.66(+1.45%)
Aug 28, 2023	45.52	45.77	45.52	45.77	250	+0.29(+0.64%)
Aug 25, 2023	45.48	45.48	45.48	45.48	100	+0.18(+0.39%)
Aug 24, 2023	45.30	45.30	45.30	45.30	57	-0.46(-1.01%)
Aug 23, 2023	45.77	45.77	45.77	45.77	47	+0.35(+0.77%)
Aug 22, 2023	45.46	45.48	45.41	45.41	1,607	-0.32(-0.70%)
Aug 21, 2023	45.74	45.74	45.74	45.74	6	+0.22(+0.47%)
Aug 18, 2023	45.30	45.52	45.30	45.52	306	-0.08(-0.18%)
Aug 17, 2023	46.10	46.10	45.60	45.60	659	-0.52(-1.13%)
Aug 16, 2023	46.13	46.13	46.13	46.13	7	-0.30(-0.64%)
Aug 15, 2023	46.42	46.42	46.42	46.42	101	-0.65(-1.38%)
Aug 14, 2023	47.05	47.08	47.05	47.08	144	+0.01(+0.02%)
Aug 11, 2023	47.07	47.07	47.07	47.07	100	-0.03(-0.07%)
Aug 10, 2023	47.10	47.10	47.10	47.10	109	+0.11(+0.23%)
Aug 09, 2023	47.27	47.27	46.99	46.99	301	-0.32(-0.67%)
Aug 08, 2023	47.06	47.31	47.06	47.31	368	-0.20(-0.42%)
Aug 07, 2023	47.43	47.51	47.43	47.51	628	+0.38(+0.81%)
Aug 04, 2023	47.13	47.13	47.13	47.13	100	-0.26(-0.54%)
Aug 03, 2023	47.38	47.38	47.38	47.38	12	-0.14(-0.30%)
Aug 02, 2023	47.53	47.53	47.53	47.53	26	-0.51(-1.07%)
Aug 01, 2023	48.04	48.04	48.04	48.04	22	-0.20(-0.41%)
Jul 31, 2023	48.24	48.24	48.24	48.24	2	+0.07(+0.14%)
Jul 28, 2023	47.91	48.17	47.91	48.17	2,659	+0.59(+1.23%)
Jul 27, 2023	48.31	48.31	47.58	47.58	156	-0.38(-0.80%)
Jul 26, 2023	47.97	47.97	47.97	47.97	21	+0.17(+0.36%)
Jul 25, 2023	47.80	47.80	47.80	47.80	31	-0.22(-0.45%)
Jul 24, 2023	48.01	48.01	48.01	48.01	40	+0.23(+0.47%)
Jul 21, 2023	47.79	47.79	47.79	47.79	100	+0.01(+0.02%)
Jul 20, 2023	47.77	47.77	47.77	47.77	57	-0.55(-1.14%)
Jul 19, 2023	48.31	48.33	48.31	48.33	366	+0.44(+0.92%)
Jul 18, 2023	47.84	47.89	47.84	47.89	1,146	+0.53(+1.11%)
Jul 17, 2023	47.36	47.36	47.36	47.36	20	+0.07(+0.14%)
Jul 14, 2023	47.43	47.46	47.30	47.30	1,237	-0.20(-0.42%)
Jul 13, 2023	47.49	47.49	47.49	47.49	27	+0.28(+0.58%)
Jul 12, 2023	47.22	47.22	47.22	47.22	36	+0.09(+0.19%)
Jul 11, 2023	47.13	47.13	47.13	47.13	39	+0.51(+1.09%)
Jul 10, 2023	46.62	46.62	46.62	46.62	246	-0.07(-0.15%)
Jul 07, 2023	46.69	46.69	46.69	46.69	100	-0.02(-0.04%)
Jul 06, 2023	46.70	46.70	46.70	46.70	12	-0.42(-0.89%)
Jul 05, 2023	47.12	47.12	47.12	47.12	63	-0.14(-0.29%)
Jul 03, 2023	47.26	47.26	47.26	47.26	100	+0.22(+0.47%)
Jun 30, 2023	47.04	47.04	47.04	47.04	645	+0.54(+1.15%)
Jun 29, 2023	46.50	46.50	46.50	46.50	48	+0.13(+0.27%)
Jun 28, 2023	46.38	46.38	46.38	46.38	40	+0.05(+0.12%)
Jun 27, 2023	46.05	46.32	46.05	46.32	599	+0.60(+1.32%)
Jun 26, 2023	45.92	45.92	45.72	45.72	275	-0.19(-0.42%)
Jun 23, 2023	45.92	45.92	45.92	45.92	100	-0.33(-0.72%)
Jun 22, 2023	46.14	46.25	46.14	46.25	1,036	+0.18(+0.39%)
Jun 21, 2023	46.07	46.07	46.07	46.07	633	-0.09(-0.19%)
Jun 20, 2023	46.05	46.16	46.05	46.16	531	-0.19(-0.40%)
Jun 16, 2023	46.35	46.35	46.35	46.35	100	-0.27(-0.58%)
Jun 15, 2023	46.62	46.62	46.62	46.62	54	+0.50(+1.09%)
Jun 14, 2023	46.11	46.11	46.11	46.11	49	-0.30(-0.65%)
Jun 13, 2023	45.93	46.41	45.93	46.41	411	+0.39(+0.84%)
Jun 12, 2023	45.77	46.03	45.77	46.03	4,530	+0.39(+0.86%)
Jun 09, 2023	45.70	45.70	45.63	45.63	226	-0.01(-0.03%)
Jun 08, 2023	45.51	45.65	45.51	45.65	192	+0.32(+0.70%)
Jun 07, 2023	45.33	45.35	45.33	45.33	752	-0.11(-0.24%)
Jun 06, 2023	45.44	45.44	45.44	45.44	16	+0.32(+0.71%)
Jun 05, 2023	45.19	45.19	45.12	45.12	230	+0.03(+0.06%)
Jun 02, 2023	44.74	45.11	44.74	45.09	1,870	+0.75(+1.68%)