Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	30.40	30.85	30.30	30.54	81,575	+0.15(+0.49%)
Jul 28, 2023	30.02	30.46	30.02	30.39	71,061	+0.21(+0.70%)
Jul 27, 2023	30.68	30.68	30.06	30.18	64,527	-0.38(-1.24%)
Jul 26, 2023	30.62	30.79	30.27	30.56	49,331	+0.06(+0.20%)
Jul 25, 2023	31.11	31.16	29.88	30.50	130,615	-0.80(-2.56%)
Jul 24, 2023	31.41	31.68	31.27	31.30	35,646	-0.18(-0.57%)
Jul 21, 2023	32.33	32.33	31.38	31.48	38,553	-0.48(-1.50%)
Jul 20, 2023	31.90	32.42	31.70	31.96	43,901	+0.19(+0.60%)
Jul 19, 2023	31.80	32.22	31.76	31.77	57,352	-0.29(-0.90%)
Jul 18, 2023	32.45	32.45	31.98	32.06	29,590	+0.01(+0.03%)
Jul 17, 2023	32.48	32.49	31.69	32.05	32,012	-0.15(-0.47%)
Jul 14, 2023	31.64	32.25	31.64	32.20	55,522	+0.15(+0.47%)
Jul 13, 2023	31.83	32.50	31.69	32.05	59,965	+0.46(+1.46%)
Jul 12, 2023	31.75	31.93	31.50	31.59	40,467	-0.21(-0.66%)
Jul 11, 2023	31.60	31.83	31.60	31.80	40,609	+0.10(+0.32%)
Jul 10, 2023	31.39	31.92	31.39	31.70	41,174	+0.22(+0.70%)
Jul 07, 2023	31.63	31.76	31.20	31.48	41,001	-0.22(-0.69%)
Jul 06, 2023	31.36	31.85	31.09	31.70	67,381	+0.19(+0.60%)
Jul 05, 2023	31.07	31.97	31.07	31.51	40,233	+0.06(+0.19%)
Jul 04, 2023	31.23	31.56	31.13	31.45	38,735	+0.21(+0.67%)
Jun 30, 2023				31.24	0	+0.08(+0.26%)
Jun 29, 2023	30.98	31.34	30.75	31.16	51,012	-0.18(-0.57%)
Jun 28, 2023	30.98	31.60	30.76	31.34	113,473	+0.34(+1.10%)
Jun 27, 2023	30.83	31.05	30.81	31.00	44,287	+0.28(+0.91%)
Jun 26, 2023	30.71	30.90	30.47	30.72	58,945	+0.27(+0.89%)
Jun 23, 2023	30.66	30.84	30.37	30.45	41,763	-0.35(-1.14%)
Jun 22, 2023	30.67	31.01	30.51	30.80	73,202	+0.08(+0.26%)
Jun 21, 2023	30.86	31.32	30.65	30.72	76,738	-0.09(-0.29%)
Jun 20, 2023	31.19	31.51	30.81	30.81	85,614	-0.30(-0.96%)
Jun 19, 2023	31.01	31.14	30.86	31.11	52,342	-0.11(-0.35%)
Jun 16, 2023	31.90	32.15	31.20	31.22	307,880	-0.63(-1.98%)
Jun 15, 2023	31.78	31.97	31.68	31.85	78,437	+0.05(+0.16%)
Jun 14, 2023	32.06	32.23	31.60	31.80	118,568	-0.28(-0.87%)
Jun 13, 2023	32.31	32.48	31.80	32.08	76,349	-0.31(-0.96%)
Jun 12, 2023	33.16	33.34	32.21	32.39	76,768	-0.77(-2.32%)
Jun 09, 2023	33.43	33.72	33.09	33.16	33,785	-0.14(-0.42%)
Jun 08, 2023	33.17	33.56	33.16	33.30	53,390	+0.00(+0.00%)
Jun 07, 2023	33.30	33.45	32.88	33.30	65,237	+0.05(+0.15%)
Jun 06, 2023	32.72	33.37	32.22	33.25	105,104	+0.49(+1.50%)
Jun 05, 2023	32.97	33.47	32.69	32.76	90,245	-0.46(-1.38%)
Jun 02, 2023	32.09	33.34	32.05	33.22	166,180	+1.12(+3.49%)
Jun 01, 2023	31.00	32.15	30.55	32.10	105,116	+0.87(+2.79%)
May 31, 2023	31.50	31.73	31.06	31.23	169,801	-0.29(-0.92%)
May 30, 2023	31.55	31.72	31.34	31.52	61,242	-0.28(-0.88%)
May 29, 2023	31.34	32.24	31.34	31.80	80,364	+0.46(+1.47%)
May 26, 2023	31.00	31.37	30.95	31.34	55,784	+0.21(+0.67%)
May 25, 2023	30.84	31.18	30.78	31.13	89,183	+0.13(+0.42%)
May 24, 2023	30.98	31.20	30.77	31.00	100,894	-0.19(-0.61%)
May 23, 2023	31.03	31.30	30.97	31.19	82,629	+0.05(+0.16%)
May 19, 2023				31.14	0	+0.28(+0.91%)
May 18, 2023	30.09	30.86	30.09	30.86	52,138	+0.67(+2.22%)
May 17, 2023	29.90	30.22	29.78	30.19	105,567	+0.47(+1.58%)
May 16, 2023	29.40	29.96	29.27	29.72	108,365	+0.12(+0.41%)
May 15, 2023	29.52	29.76	29.28	29.60	89,302	+0.15(+0.51%)
May 12, 2023	29.26	29.70	29.26	29.45	87,443	+0.13(+0.44%)
May 11, 2023	29.33	29.49	29.02	29.32	90,000	+0.02(+0.07%)
May 10, 2023	29.01	29.80	28.91	29.30	135,175	+0.26(+0.90%)
May 09, 2023	28.21	29.45	28.21	29.04	200,463	+0.34(+1.18%)
May 08, 2023	27.51	28.70	26.91	28.70	178,094	+2.04(+7.65%)
May 05, 2023	26.61	26.98	26.54	26.66	59,893	+0.12(+0.45%)
May 04, 2023	27.66	27.71	26.48	26.54	78,065	-1.20(-4.33%)
May 03, 2023	27.40	27.95	27.04	27.74	87,907	+0.26(+0.95%)
May 02, 2023	27.59	27.74	27.40	27.48	47,270	-0.13(-0.47%)