5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	41.35	41.45	41.34	41.38	20,837	+0.04(+0.10%)
Jul 28, 2023	41.23	41.35	41.21	41.34	27,545	+0.11(+0.27%)
Jul 27, 2023	41.49	41.49	41.11	41.23	9,879	-0.25(-0.61%)
Jul 26, 2023	41.45	41.51	41.43	41.48	40,480	+0.14(+0.35%)
Jul 25, 2023	41.33	41.38	41.31	41.34	37,611	-0.08(-0.18%)
Jul 24, 2023	41.60	41.64	41.40	41.41	41,898	-0.12(-0.28%)
Jul 21, 2023	41.55	41.55	41.52	41.53	18,710	+0.07(+0.17%)
Jul 20, 2023	41.58	41.58	41.41	41.45	34,869	-0.28(-0.67%)
Jul 19, 2023	41.79	42.17	41.62	41.73	226,865	+0.11(+0.27%)
Jul 18, 2023	41.70	41.73	41.60	41.62	19,913	+0.05(+0.13%)
Jul 17, 2023	41.55	41.57	41.50	41.57	8,086	+0.02(+0.05%)
Jul 14, 2023	41.63	41.69	41.55	41.55	11,841	-0.19(-0.45%)
Jul 13, 2023	41.60	41.75	41.60	41.74	14,013	+0.29(+0.70%)
Jul 12, 2023	41.26	41.45	41.26	41.45	14,086	+0.40(+0.97%)
Jul 11, 2023	40.92	41.06	40.92	41.05	5,211	+0.08(+0.19%)
Jul 10, 2023	40.79	40.98	40.79	40.97	19,564	+0.19(+0.47%)
Jul 07, 2023	40.78	40.88	40.78	40.78	20,034	+0.02(+0.06%)
Jul 06, 2023	40.79	40.82	40.70	40.76	9,291	-0.34(-0.82%)
Jul 05, 2023	41.21	41.25	41.09	41.09	15,923	-0.24(-0.57%)
Jul 03, 2023	41.38	41.46	41.33	41.33	24,007	-0.05(-0.12%)
Jun 30, 2023	41.31	41.40	41.29	41.38	17,045	+0.13(+0.31%)
Jun 29, 2023	41.38	41.41	41.25	41.25	21,356	-0.39(-0.93%)
Jun 28, 2023	41.50	41.65	41.49	41.64	31,199	+0.16(+0.38%)
Jun 27, 2023	41.55	41.60	41.46	41.48	9,725	-0.10(-0.24%)
Jun 26, 2023	41.50	41.59	41.48	41.58	14,280	+0.12(+0.30%)
Jun 23, 2023	41.55	41.55	41.41	41.46	15,216	+0.05(+0.12%)
Jun 22, 2023	41.47	41.49	41.36	41.41	32,654	-0.21(-0.51%)
Jun 21, 2023	41.57	41.63	41.36	41.62	23,798	+0.07(+0.16%)
Jun 20, 2023	41.46	41.60	41.46	41.55	19,192	+0.13(+0.31%)
Jun 16, 2023	41.50	41.50	41.36	41.42	9,640	-0.18(-0.43%)
Jun 15, 2023	41.50	41.60	41.46	41.60	16,214	-0.17(-0.40%)
May 08, 2023	41.91	41.91	41.77	41.77	11,244	-0.17(-0.41%)
May 05, 2023	41.91	41.94	41.89	41.94	10,842	-0.14(-0.33%)
May 04, 2023	42.03	42.22	42.03	42.08	5,602	-0.04(-0.09%)
May 03, 2023	41.98	42.12	41.94	42.11	34,517	+0.20(+0.47%)
May 02, 2023	41.55	41.93	41.55	41.92	17,183	+0.37(+0.88%)