American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	48.24	48.24	48.24	48.24	2	+0.07(+0.14%)
Jul 28, 2023	47.91	48.17	47.91	48.17	2,659	+0.59(+1.23%)
Jul 27, 2023	48.31	48.31	47.58	47.58	156	-0.38(-0.80%)
Jul 26, 2023	47.97	47.97	47.97	47.97	21	+0.17(+0.36%)
Jul 25, 2023	47.80	47.80	47.80	47.80	31	-0.22(-0.45%)
Jul 24, 2023	48.01	48.01	48.01	48.01	40	+0.23(+0.47%)
Jul 21, 2023	47.79	47.79	47.79	47.79	100	+0.01(+0.02%)
Jul 20, 2023	47.77	47.77	47.77	47.77	57	-0.55(-1.14%)
Jul 19, 2023	48.31	48.33	48.31	48.33	366	+0.44(+0.92%)
Jul 18, 2023	47.84	47.89	47.84	47.89	1,146	+0.53(+1.11%)
Jul 17, 2023	47.36	47.36	47.36	47.36	20	+0.07(+0.14%)
Jul 14, 2023	47.43	47.46	47.30	47.30	1,237	-0.20(-0.42%)
Jul 13, 2023	47.49	47.49	47.49	47.49	27	+0.28(+0.58%)
Jul 12, 2023	47.22	47.22	47.22	47.22	36	+0.09(+0.19%)
Jul 11, 2023	47.13	47.13	47.13	47.13	39	+0.51(+1.09%)
Jul 10, 2023	46.62	46.62	46.62	46.62	246	-0.07(-0.15%)
Jul 07, 2023	46.69	46.69	46.69	46.69	100	-0.02(-0.04%)
Jul 06, 2023	46.70	46.70	46.70	46.70	12	-0.42(-0.89%)
Jul 05, 2023	47.12	47.12	47.12	47.12	63	-0.14(-0.29%)
Jul 03, 2023	47.26	47.26	47.26	47.26	100	+0.22(+0.47%)
Jun 30, 2023	47.04	47.04	47.04	47.04	645	+0.54(+1.15%)
Jun 29, 2023	46.50	46.50	46.50	46.50	48	+0.13(+0.27%)
Jun 28, 2023	46.38	46.38	46.38	46.38	40	+0.05(+0.12%)
Jun 27, 2023	46.05	46.32	46.05	46.32	599	+0.60(+1.32%)
Jun 26, 2023	45.92	45.92	45.72	45.72	275	-0.19(-0.42%)
Jun 23, 2023	45.92	45.92	45.92	45.92	100	-0.33(-0.72%)
Jun 22, 2023	46.14	46.25	46.14	46.25	1,036	+0.18(+0.39%)
Jun 21, 2023	46.07	46.07	46.07	46.07	633	-0.09(-0.19%)
Jun 20, 2023	46.05	46.16	46.05	46.16	531	-0.19(-0.40%)
Jun 16, 2023	46.35	46.35	46.35	46.35	100	-0.27(-0.58%)
Jun 15, 2023	46.62	46.62	46.62	46.62	54	+0.50(+1.09%)
Jun 14, 2023	46.11	46.11	46.11	46.11	49	-0.30(-0.65%)
Jun 13, 2023	45.93	46.41	45.93	46.41	411	+0.39(+0.84%)
Jun 12, 2023	45.77	46.03	45.77	46.03	4,530	+0.39(+0.86%)
Jun 09, 2023	45.70	45.70	45.63	45.63	226	-0.01(-0.03%)
Jun 08, 2023	45.51	45.65	45.51	45.65	192	+0.32(+0.70%)
Jun 07, 2023	45.33	45.35	45.33	45.33	752	-0.11(-0.24%)
Jun 06, 2023	45.44	45.44	45.44	45.44	16	+0.32(+0.71%)
Jun 05, 2023	45.19	45.19	45.12	45.12	230	+0.03(+0.06%)
Jun 02, 2023	44.74	45.11	44.74	45.09	1,870	+0.75(+1.68%)
Jun 01, 2023	44.35	44.35	44.35	44.35	29	+0.50(+1.14%)
May 31, 2023	43.85	43.85	43.85	43.85	26	-0.16(-0.37%)
May 30, 2023	44.01	44.01	44.01	44.01	115	+0.05(+0.11%)
May 26, 2023	43.96	43.96	43.96	43.96	100	+0.40(+0.91%)
May 25, 2023	43.56	43.56	43.56	43.56	31	-0.08(-0.18%)
May 24, 2023	43.64	43.64	43.64	43.64	77	-0.29(-0.67%)
May 23, 2023	43.94	43.94	43.94	43.94	23	-0.27(-0.62%)
May 22, 2023	44.17	44.21	44.17	44.21	553	+0.04(+0.09%)
May 19, 2023	44.17	44.17	44.17	44.17	100	-0.34(-0.77%)
May 18, 2023	44.51	44.51	44.51	44.51	58	+0.38(+0.87%)
May 17, 2023	44.13	44.13	44.13	44.13	60	+0.68(+1.57%)
May 16, 2023	43.45	43.45	43.45	43.45	1,058	-0.36(-0.83%)
May 15, 2023	43.81	43.81	43.81	43.81	136	+0.08(+0.19%)
May 12, 2023	43.73	43.73	43.73	43.73	100	-0.16(-0.36%)
May 11, 2023	43.89	43.89	43.89	43.89	80	+0.03(+0.08%)
May 10, 2023	43.86	43.86	43.86	43.86	53	+0.09(+0.21%)
May 09, 2023	43.76	43.76	43.76	43.76	29	-0.12(-0.28%)
May 08, 2023	43.88	43.88	43.88	43.88	24	+0.03(+0.07%)
May 05, 2023	43.85	43.85	43.85	43.85	100	+0.89(+2.08%)
May 04, 2023	42.96	42.96	42.96	42.96	34	-0.46(-1.05%)
May 03, 2023	43.50	43.50	43.41	43.41	367	-0.29(-0.66%)
May 02, 2023	43.70	43.70	43.70	43.70	766	-0.45(-1.03%)