Indie Semiconductor Cl A (NQ: INDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.680	7.705	7.390	7.570	3,311,812	-0.10(-1.30%)
Apr 27, 2023	8.280	8.320	7.400	7.670	4,812,008	-0.63(-7.59%)
Apr 26, 2023	8.480	8.480	8.230	8.300	775,563	-0.06(-0.72%)
Apr 25, 2023	8.560	8.560	8.320	8.360	931,900	-0.34(-3.91%)
Apr 24, 2023	8.610	8.710	8.512	8.700	680,643	+0.08(+0.93%)
Apr 21, 2023	8.670	8.740	8.580	8.620	1,148,484	-0.11(-1.26%)
Apr 20, 2023	9.010	9.100	8.600	8.730	1,567,588	-0.43(-4.75%)
Apr 19, 2023	9.350	9.440	9.090	9.165	1,094,582	-0.37(-3.83%)
Apr 18, 2023	9.170	9.600	9.170	9.530	1,470,157	+0.38(+4.15%)
Apr 17, 2023	8.890	9.170	8.855	9.150	1,101,321	+0.16(+1.78%)
Apr 14, 2023	9.060	9.130	8.840	8.990	780,343	-0.12(-1.32%)
Apr 13, 2023	8.970	9.290	8.880	9.110	1,274,908	+0.23(+2.59%)
Apr 12, 2023	9.390	9.390	8.880	8.880	1,336,527	-0.40(-4.31%)
Apr 11, 2023	9.310	9.310	9.000	9.280	1,135,407	-0.01(-0.11%)
Apr 10, 2023	8.900	9.300	8.790	9.290	1,491,767	+0.28(+3.11%)
Apr 06, 2023	9.130	9.170	8.960	9.010	911,003	-0.21(-2.28%)
Apr 05, 2023	9.410	9.450	9.080	9.220	1,447,067	-0.30(-3.15%)
Apr 04, 2023	10.04	10.11	9.410	9.520	1,361,196	-0.52(-5.18%)
Apr 03, 2023	10.44	10.47	9.381	10.04	3,698,528	-0.51(-4.83%)
Mar 31, 2023	10.62	10.78	10.45	10.55	1,677,654	-0.07(-0.66%)
Mar 30, 2023	10.72	10.75	10.54	10.62	747,387	+0.00(+0.00%)
Mar 29, 2023	10.40	10.65	10.32	10.62	1,149,101	+0.38(+3.71%)
Mar 28, 2023	10.30	10.31	10.00	10.24	1,071,481	-0.11(-1.06%)
Mar 27, 2023	9.820	10.47	9.710	10.35	1,743,380	+0.58(+5.94%)
Mar 24, 2023	10.81	10.89	9.620	9.770	3,107,468	-1.17(-10.69%)
Mar 23, 2023	10.55	11.04	10.53	10.94	2,065,006	+0.55(+5.29%)
Mar 22, 2023	10.30	10.81	10.13	10.39	2,127,993	+0.02(+0.19%)
Mar 21, 2023	10.42	10.50	10.23	10.37	1,319,691	+0.11(+1.07%)
Mar 20, 2023	10.21	10.58	10.21	10.26	1,789,442	-0.09(-0.87%)
Mar 17, 2023	10.46	10.50	10.13	10.35	2,628,374	-0.10(-0.96%)
Mar 16, 2023	10.31	10.53	10.05	10.45	1,817,925	+0.13(+1.26%)
Mar 15, 2023	10.38	10.47	10.02	10.32	1,685,941	-0.33(-3.10%)
Mar 14, 2023	10.63	10.74	10.46	10.65	2,104,376	+0.14(+1.33%)
Mar 13, 2023	9.830	10.63	9.660	10.51	3,351,418	+0.41(+4.06%)
Mar 10, 2023	10.43	10.54	10.02	10.10	3,207,419	-0.31(-2.98%)
Mar 09, 2023	10.74	10.91	10.28	10.41	1,533,584	-0.26(-2.44%)
Mar 08, 2023	10.60	10.70	10.41	10.67	2,076,874	+0.09(+0.85%)
Mar 07, 2023	10.75	10.76	10.54	10.58	1,533,670	-0.18(-1.67%)
Mar 06, 2023	11.05	11.10	10.73	10.76	1,898,460	-0.24(-2.18%)
Mar 03, 2023	10.46	11.12	10.45	11.00	2,187,269	+0.55(+5.26%)
Mar 02, 2023	10.28	10.52	10.04	10.45	1,228,923	-0.04(-0.38%)
Mar 01, 2023	10.51	10.72	10.35	10.49	2,596,358	+0.03(+0.29%)
Feb 28, 2023	10.27	10.51	10.19	10.46	6,776,385	+0.24(+2.35%)
Feb 27, 2023	10.32	10.40	10.15	10.22	2,578,568	-0.18(-1.73%)
Feb 24, 2023	10.18	10.50	10.10	10.40	2,543,963	-0.03(-0.29%)
Feb 23, 2023	10.25	10.54	9.910	10.43	4,001,824	+0.54(+5.46%)
Feb 22, 2023	10.00	10.00	9.750	9.890	1,845,719	-0.12(-1.20%)
Feb 21, 2023	9.960	10.20	9.880	10.01	4,417,740	-0.14(-1.38%)
Feb 17, 2023	9.800	10.17	9.270	10.15	5,715,119	+0.79(+8.44%)
Feb 16, 2023	9.560	9.625	9.330	9.360	2,651,266	-0.39(-4.00%)
Feb 15, 2023	9.340	9.780	9.140	9.750	3,317,277	+0.37(+3.94%)
Feb 14, 2023	8.410	9.430	8.310	9.380	5,008,182	+1.17(+14.25%)
Feb 13, 2023	8.290	8.335	7.990	8.210	1,130,828	-0.08(-0.97%)
Feb 10, 2023	8.200	8.480	8.140	8.290	2,130,864	+0.58(+7.52%)
Feb 09, 2023	8.040	8.060	7.660	7.710	1,796,313	-0.21(-2.65%)
Feb 08, 2023	8.070	8.290	7.840	7.920	800,253	-0.22(-2.70%)
Feb 07, 2023	8.010	8.210	7.660	8.140	961,500	+0.09(+1.12%)
Feb 06, 2023	8.200	8.265	7.915	8.050	1,193,601	-0.29(-3.48%)
Feb 03, 2023	8.230	8.630	8.120	8.340	1,275,085	-0.08(-0.95%)
Feb 02, 2023	8.240	8.490	8.000	8.420	2,346,389	+0.46(+5.78%)