First Quantum Minerals (OP: FQVLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.75	25.34	23.75	24.29	14,707	-0.02(-0.08%)
Apr 27, 2023	24.43	24.43	23.73	24.31	18,955	+0.76(+3.23%)
Apr 26, 2023	23.93	23.93	23.13	23.55	5,212	+0.54(+2.33%)
Apr 25, 2023	22.75	23.07	22.73	23.01	3,413	-0.53(-2.24%)
Apr 24, 2023	23.25	23.66	22.99	23.54	8,532	+0.26(+1.12%)
Apr 21, 2023	24.42	24.42	23.14	23.28	24,728	-1.76(-7.03%)
Apr 20, 2023	25.32	25.67	25.04	25.04	7,943	-0.44(-1.72%)
Apr 19, 2023	25.85	25.95	25.48	25.48	4,503	-0.89(-3.38%)
Apr 18, 2023	25.61	26.45	25.61	26.37	12,546	+0.36(+1.40%)
Apr 17, 2023	25.75	26.01	25.40	26.01	8,910	+0.22(+0.84%)
Apr 14, 2023	26.00	26.00	25.24	25.79	6,174	-0.41(-1.56%)
Apr 13, 2023	25.00	26.56	24.53	26.20	14,498	+1.67(+6.81%)
Apr 12, 2023	24.50	24.67	24.40	24.53	7,537	+0.06(+0.25%)
Apr 11, 2023	23.58	24.50	23.55	24.47	27,293	+1.50(+6.53%)
Apr 10, 2023	23.00	23.00	22.86	22.97	3,761	-0.38(-1.63%)
Apr 06, 2023	23.45	23.52	23.14	23.35	16,650	-0.33(-1.39%)
Apr 05, 2023	23.83	23.83	23.41	23.68	5,403	-0.20(-0.84%)
Apr 04, 2023	24.11	24.11	23.56	23.88	9,047	-0.19(-0.80%)
Apr 03, 2023	23.00	24.18	23.00	24.07	16,222	+1.08(+4.71%)
Mar 31, 2023	22.98	23.50	22.84	22.99	12,820	+0.24(+1.07%)
Mar 30, 2023	22.50	23.00	22.50	22.75	15,075	+0.64(+2.88%)
Mar 29, 2023	21.94	22.11	21.67	22.11	5,411	+0.67(+3.12%)
Mar 28, 2023	21.63	21.66	21.39	21.44	9,686	+0.21(+0.99%)
Mar 27, 2023	21.12	21.41	20.54	21.23	105,948	+0.64(+3.11%)
Mar 24, 2023	20.05	20.75	20.04	20.59	5,240	+0.10(+0.49%)
Mar 23, 2023	20.86	20.89	20.46	20.49	9,013	+0.02(+0.10%)
Mar 22, 2023	20.52	20.90	20.44	20.47	3,449	+0.18(+0.89%)
Mar 21, 2023	19.77	20.29	19.71	20.29	12,893	+0.60(+3.05%)
Mar 20, 2023	19.81	20.28	19.67	19.69	17,311	+0.69(+3.63%)
Mar 17, 2023	18.76	19.18	18.74	19.00	9,357	+0.20(+1.06%)
Mar 16, 2023	18.01	18.93	17.74	18.80	27,174	+0.81(+4.50%)
Mar 15, 2023	18.64	19.94	17.90	17.99	205,726	-1.75(-8.87%)
Mar 14, 2023	19.79	20.36	19.74	19.74	16,699	+0.37(+1.91%)
Mar 13, 2023	19.21	19.56	19.20	19.37	15,469	-0.13(-0.67%)
Mar 10, 2023	20.14	20.67	19.44	19.50	7,314	-0.44(-2.21%)
Mar 09, 2023	21.45	21.50	19.89	19.94	21,905	-1.84(-8.45%)
Mar 08, 2023	22.57	24.00	21.61	21.78	61,011	+0.11(+0.49%)
Mar 07, 2023	22.80	22.80	21.55	21.67	18,447	-1.34(-5.84%)
Mar 06, 2023	22.79	23.15	22.70	23.02	52,826	-0.10(-0.45%)
Mar 03, 2023	22.83	23.35	22.83	23.12	4,832	+0.55(+2.45%)
Mar 02, 2023	22.53	22.64	22.35	22.57	17,562	-0.07(-0.31%)
Mar 01, 2023	22.63	22.81	22.39	22.64	177,617	+0.77(+3.52%)
Feb 28, 2023	20.64	22.04	20.64	21.87	108,817	+1.23(+5.96%)
Feb 27, 2023	20.00	20.64	19.86	20.64	15,068	+1.34(+6.94%)
Feb 24, 2023	19.10	19.35	18.87	19.30	24,023	-0.24(-1.23%)
Feb 23, 2023	19.26	19.54	18.45	19.54	17,575	+0.41(+2.15%)
Feb 22, 2023	19.73	19.73	19.13	19.13	6,606	-0.49(-2.51%)
Feb 21, 2023	20.00	20.72	19.62	19.62	37,461	-0.10(-0.51%)
Feb 17, 2023	19.70	20.02	19.70	19.72	57,334	-0.19(-0.95%)
Feb 16, 2023	21.05	21.05	19.70	19.91	11,487	-0.45(-2.21%)
Feb 15, 2023	19.44	20.48	19.00	20.36	24,840	+0.17(+0.84%)
Feb 14, 2023	20.10	20.71	19.67	20.19	8,344	+0.12(+0.60%)
Feb 13, 2023	19.76	20.09	19.59	20.07	15,475	+0.63(+3.24%)
Feb 10, 2023	19.77	19.90	19.33	19.44	20,488	-0.55(-2.75%)
Feb 09, 2023	20.44	20.69	19.68	19.99	121,407	-0.09(-0.45%)
Feb 08, 2023	20.31	20.54	20.07	20.08	32,851	-0.44(-2.14%)
Feb 07, 2023	19.07	20.59	19.07	20.52	18,652	+1.37(+7.13%)
Feb 06, 2023	20.75	20.75	18.69	19.15	31,730	-1.69(-8.09%)
Feb 03, 2023	21.54	21.71	20.75	20.84	25,736	-0.63(-2.93%)
Feb 02, 2023	22.14	22.16	21.28	21.47	25,524	-1.62(-7.02%)