First Quantum Minerals (OP: FQVLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.64	22.04	20.64	21.87	108,817	+1.23(+5.96%)
Feb 27, 2023	20.00	20.64	19.86	20.64	15,068	+1.34(+6.94%)
Feb 24, 2023	19.10	19.35	18.87	19.30	24,023	-0.24(-1.23%)
Feb 23, 2023	19.26	19.54	18.45	19.54	17,575	+0.41(+2.15%)
Feb 22, 2023	19.73	19.73	19.13	19.13	6,606	-0.49(-2.51%)
Feb 21, 2023	20.00	20.72	19.62	19.62	37,461	-0.10(-0.51%)
Feb 17, 2023	19.70	20.02	19.70	19.72	57,334	-0.19(-0.95%)
Feb 16, 2023	21.05	21.05	19.70	19.91	11,487	-0.45(-2.21%)
Feb 15, 2023	19.44	20.48	19.00	20.36	24,840	+0.17(+0.84%)
Feb 14, 2023	20.10	20.71	19.67	20.19	8,344	+0.12(+0.60%)
Feb 13, 2023	19.76	20.09	19.59	20.07	15,475	+0.63(+3.24%)
Feb 10, 2023	19.77	19.90	19.33	19.44	20,488	-0.55(-2.75%)
Feb 09, 2023	20.44	20.69	19.68	19.99	121,407	-0.09(-0.45%)
Feb 08, 2023	20.31	20.54	20.07	20.08	32,851	-0.44(-2.14%)
Feb 07, 2023	19.07	20.59	19.07	20.52	18,652	+1.37(+7.13%)
Feb 06, 2023	20.75	20.75	18.69	19.15	31,730	-1.69(-8.09%)
Feb 03, 2023	21.54	21.71	20.75	20.84	25,736	-0.63(-2.93%)
Feb 02, 2023	22.14	22.16	21.28	21.47	25,524	-1.62(-7.02%)
Feb 01, 2023	23.33	23.37	22.61	23.09	35,376	-0.07(-0.31%)
Jan 31, 2023	22.60	23.28	22.45	23.16	88,685	+0.31(+1.36%)
Jan 30, 2023	22.92	23.04	22.73	22.85	7,596	-0.33(-1.42%)
Jan 27, 2023	23.00	23.31	22.80	23.18	11,294	+0.00(+0.00%)
Jan 26, 2023	23.45	23.45	22.95	23.18	32,712	+0.14(+0.61%)
Jan 25, 2023	22.97	23.17	22.72	23.04	16,913	+0.21(+0.92%)
Jan 24, 2023	22.44	22.91	22.44	22.83	10,224	+0.25(+1.11%)
Jan 23, 2023	22.50	22.66	22.39	22.58	17,537	-0.25(-1.10%)
Jan 20, 2023	22.50	23.12	22.50	22.83	14,262	+0.36(+1.61%)
Jan 19, 2023	22.13	22.54	22.00	22.47	7,116	+0.19(+0.84%)
Jan 18, 2023	23.16	23.54	22.23	22.28	19,613	+0.05(+0.22%)
Jan 17, 2023	21.50	22.23	21.20	22.23	43,275	-1.11(-4.76%)
Jan 13, 2023	23.11	24.28	23.11	23.34	32,933	-0.12(-0.51%)
Jan 12, 2023	23.07	23.56	22.38	23.46	59,301	+0.37(+1.60%)
Jan 11, 2023	22.54	23.18	22.29	23.09	31,812	+0.07(+0.32%)
Jan 10, 2023	23.10	23.23	22.55	23.02	27,519	-0.17(-0.75%)
Jan 09, 2023	23.00	23.70	22.55	23.19	88,631	+1.02(+4.60%)
Jan 06, 2023	21.25	22.68	21.25	22.17	80,586	+1.19(+5.67%)
Jan 05, 2023	20.45	21.25	20.44	20.98	6,819	-0.09(-0.43%)
Jan 04, 2023	20.55	21.25	20.25	21.07	25,461	+0.72(+3.54%)
Jan 03, 2023	21.14	21.21	20.35	20.35	46,624	-0.51(-2.44%)
Dec 30, 2022	21.75	22.59	20.85	20.86	19,944	-0.88(-4.07%)
Dec 29, 2022	21.00	21.82	21.00	21.74	64,138	+0.66(+3.15%)
Dec 28, 2022	21.30	21.55	21.00	21.08	37,440	+0.18(+0.86%)
Dec 27, 2022	20.78	21.37	20.70	20.90	16,105	+0.49(+2.40%)
Dec 23, 2022	19.86	20.59	19.84	20.41	9,676	+0.53(+2.66%)
Dec 22, 2022	19.03	20.18	18.96	19.88	122,994	-0.47(-2.30%)
Dec 21, 2022	19.09	20.35	18.21	20.35	166,063	+1.26(+6.60%)
Dec 20, 2022	20.13	20.43	19.09	19.09	85,504	-1.08(-5.37%)
Dec 19, 2022	19.99	20.25	19.69	20.17	42,053	+0.22(+1.12%)
Dec 16, 2022	17.10	20.07	17.10	19.95	106,124	-0.20(-0.99%)
Dec 15, 2022	22.70	22.80	20.03	20.15	227,526	-3.84(-16.01%)
Dec 14, 2022	23.41	24.04	23.16	23.99	40,680	+0.95(+4.12%)
Dec 13, 2022	24.10	24.38	22.96	23.04	17,995	+0.11(+0.46%)
Dec 12, 2022	23.95	23.95	22.55	22.93	24,593	-1.02(-4.24%)
Dec 09, 2022	23.47	24.62	23.43	23.95	19,499	+0.27(+1.12%)
Dec 08, 2022	23.59	24.23	23.52	23.68	186,400	+0.85(+3.74%)
Dec 07, 2022	23.32	23.39	22.72	22.83	21,263	-0.45(-1.93%)
Dec 06, 2022	23.90	23.94	23.20	23.28	22,531	-0.72(-2.98%)
Dec 05, 2022	24.24	24.48	23.88	24.00	19,085	-0.23(-0.97%)
Dec 02, 2022	23.05	24.30	23.05	24.23	25,289	+0.27(+1.12%)