American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	45.45	45.45	45.45	45.45	29	+0.85(+1.91%)
Jan 30, 2023	44.60	44.60	44.60	44.60	141	-0.63(-1.39%)
Jan 27, 2023	45.35	45.35	45.23	45.23	145	+0.24(+0.54%)
Jan 26, 2023	44.98	44.98	44.98	44.98	44	+0.39(+0.88%)
Jan 25, 2023	43.66	44.59	43.66	44.59	427	+0.23(+0.53%)
Jan 24, 2023	44.22	44.36	44.22	44.36	629	-0.03(-0.08%)
Jan 23, 2023	44.39	44.39	44.39	44.39	24	+0.67(+1.54%)
Jan 20, 2023	43.32	43.72	43.32	43.72	2,701	+0.94(+2.21%)
Jan 19, 2023	42.48	42.77	42.48	42.77	216	-0.42(-0.96%)
Jan 18, 2023	43.19	43.19	43.19	43.19	5	-0.68(-1.54%)
Jan 17, 2023	43.86	43.86	43.85	43.86	238	+0.00(+0.01%)
Jan 13, 2023	43.79	43.86	43.79	43.86	122	+0.22(+0.51%)
Jan 12, 2023	43.64	43.64	43.64	43.64	30	+0.05(+0.11%)
Jan 11, 2023	43.59	43.59	43.59	43.59	30	+0.60(+1.40%)
Jan 10, 2023	42.99	42.99	42.99	42.99	32	+0.35(+0.81%)
Jan 09, 2023	42.96	42.96	42.64	42.64	4,169	+0.05(+0.12%)
Jan 06, 2023	41.85	42.59	41.85	42.59	2,040	+1.07(+2.58%)
Jan 05, 2023	41.58	41.58	41.52	41.52	4,033	-0.30(-0.72%)
Jan 04, 2023	41.67	42.01	41.67	41.82	1,870	+0.46(+1.12%)
Jan 03, 2023	41.36	41.36	41.36	41.36	75	-0.33(-0.80%)
Dec 30, 2022	41.69	41.69	41.69	41.69	126	-0.12(-0.29%)
Dec 29, 2022	41.78	41.81	41.78	41.81	2,682	+0.73(+1.78%)
Dec 28, 2022	41.21	41.21	41.08	41.08	146	-0.53(-1.28%)
Dec 27, 2022	41.63	41.63	41.61	41.61	115	-0.32(-0.77%)
Dec 23, 2022	41.94	41.94	41.94	41.94	102	+0.26(+0.62%)
Dec 22, 2022	41.54	41.68	41.54	41.68	101	-0.82(-1.93%)
Dec 21, 2022	42.64	42.64	42.50	42.50	106	+0.70(+1.67%)
Dec 20, 2022	41.69	41.80	41.69	41.80	1,001	-0.07(-0.16%)
Dec 19, 2022	41.80	41.87	41.80	41.87	146	-0.56(-1.31%)
Dec 16, 2022	42.42	42.42	42.42	42.42	0	-0.36(-0.83%)
Dec 15, 2022	42.78	42.78	42.78	42.78	14	-1.18(-2.68%)
Dec 14, 2022	43.96	43.96	43.96	43.96	79	-0.30(-0.68%)
Dec 13, 2022	45.87	45.87	44.20	44.26	895	-0.12(-0.28%)
Dec 12, 2022	44.38	44.38	44.38	44.38	44	+0.57(+1.30%)
Dec 09, 2022	43.81	43.81	43.81	43.81	100	-0.24(-0.55%)
Dec 08, 2022	44.06	44.06	44.06	44.06	8	+0.18(+0.40%)
Dec 07, 2022	43.88	43.88	43.88	43.88	21	-0.23(-0.53%)
Dec 06, 2022	44.11	44.11	44.11	44.11	10	-0.50(-1.12%)
Dec 05, 2022	44.61	44.61	44.61	44.61	15	-0.76(-1.67%)
Dec 02, 2022	45.37	45.37	45.37	45.37	100	-0.04(-0.09%)
Dec 01, 2022	45.42	45.42	45.41	45.41	423	-0.23(-0.50%)
Nov 30, 2022	45.63	45.63	45.63	45.63	46	+1.27(+2.85%)
Nov 29, 2022	44.37	44.37	44.37	44.37	4	-0.01(-0.03%)
Nov 28, 2022	44.38	44.38	44.38	44.38	65	-0.64(-1.41%)
Nov 25, 2022	45.02	45.02	45.02	45.02	100	+0.06(+0.13%)
Nov 23, 2022	44.96	44.96	44.96	44.96	100	+0.43(+0.96%)
Nov 22, 2022	44.53	44.53	44.53	44.53	106	+0.51(+1.16%)
Nov 21, 2022	44.02	44.02	44.02	44.02	17	-0.09(-0.21%)
Nov 18, 2022	44.12	44.12	44.12	44.12	123	+0.32(+0.73%)
Nov 17, 2022	43.80	43.80	43.80	43.80	56	-0.30(-0.67%)
Nov 16, 2022	44.10	44.10	44.10	44.10	110	-0.20(-0.45%)
Nov 15, 2022	44.30	44.30	44.30	44.30	41	+0.28(+0.65%)
Nov 14, 2022	44.01	44.01	44.01	44.01	89	-0.41(-0.93%)
Nov 11, 2022	44.42	44.42	44.42	44.42	380	+0.49(+1.11%)
Nov 10, 2022	43.94	43.94	43.94	43.94	14	+2.24(+5.36%)
Nov 09, 2022	41.70	41.70	41.70	41.70	16	-1.05(-2.46%)
Nov 08, 2022	42.68	42.76	42.68	42.76	1,673	+0.12(+0.29%)
Nov 07, 2022	42.63	42.63	42.63	42.63	65	+0.14(+0.34%)
Nov 04, 2022	42.49	42.49	42.49	42.49	101	+0.31(+0.74%)
Nov 03, 2022	42.18	42.18	42.18	42.18	14	-0.41(-0.96%)
Nov 02, 2022	42.59	42.59	42.59	42.59	71	-0.95(-2.19%)