Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyond Medical Technologies Inc (CSE: DOCT )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0300 0.0300 0.0300 0.0300 1,250 +0.00(+0.00%)
Apr 28, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 27, 2022 0.0300 0.0300 0.0300 0.0300 5,347 +0.00(+0.00%)
Apr 25, 2022 0.0300 0.0300 777 +0.00(+0.00%)
Apr 21, 2022 0.0300 0.0300 0 -0.00(-9.09%)
Apr 19, 2022 0.0320 0.0330 0 -0.00(-5.71%)
Apr 14, 2022 0.0350 200 +0.00(+0.00%)
Apr 13, 2022 0.0350 0.0350 0.0350 0.0350 35,800 +0.01(+16.67%)
Apr 12, 2022 0.0300 0.0300 0.0300 0.0300 3,385 -0.01(-14.29%)
Apr 11, 2022 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Apr 07, 2022 0.0300 0.0300 642 -0.01(-25.00%)
Apr 06, 2022 0.0350 0.0400 0.0300 0.0400 99,002 +0.00(+14.29%)
Apr 05, 2022 0.0350 0.0350 0.0350 0.0350 2,300 -0.00(-12.50%)
Apr 04, 2022 0.0350 0.0400 0.0300 0.0400 119,671 +0.00(+14.29%)
Apr 01, 2022 0.0350 0.0350 0.0300 0.0350 22,500 +0.01(+16.67%)
Mar 31, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Mar 30, 2022 0.0250 0.0250 0.0250 0.0250 42,500 +0.00(+0.00%)
Mar 29, 2022 0.0300 0.0300 0.0250 0.0250 159,089 +0.00(+0.00%)
Mar 28, 2022 0.0300 0.0300 0.0250 0.0250 165,089 -0.01(-28.57%)
Mar 25, 2022 0.0300 0.0350 0.0300 0.0350 91,000 +0.01(+16.67%)
Mar 24, 2022 0.0350 0.0350 0.0300 0.0300 76,500 -0.01(-14.29%)
Mar 22, 2022 0.0350 0.0350 0 +0.01(+16.67%)
Mar 21, 2022 0.0350 0.0350 0.0300 0.0300 19,250 +0.00(+0.00%)
Mar 18, 2022 0.0350 0.0350 0.0300 0.0300 45,250 -0.01(-14.29%)
Mar 17, 2022 0.0350 0.0350 0.0350 0.0350 11,750 +0.00(+0.00%)
Mar 16, 2022 0.0350 0.0350 0.0350 0.0350 1,065 +0.00(+0.00%)
Mar 15, 2022 0.0350 0.0350 0.0300 0.0350 97,900 +0.00(+0.00%)
Mar 14, 2022 0.0350 0.0400 0.0350 0.0350 30,484 +0.00(+0.00%)
Mar 11, 2022 0.0400 0.0400 0.0350 0.0350 265,122 -0.01(-22.22%)
Mar 09, 2022 0.0450 0.0450 0 +0.00(+12.50%)
Mar 08, 2022 0.0400 0.0400 0.0400 0.0400 13,001 -0.00(-11.11%)
Mar 07, 2022 0.0400 0.0450 0.0400 0.0450 101,503 +0.00(+0.00%)
Mar 04, 2022 0.0450 0.0450 0.0450 0.0450 9,900 +0.00(+0.00%)
Mar 01, 2022 0.0450 0.0450 750 -0.01(-18.18%)
Feb 28, 2022 0.0550 0.0550 0.0450 0.0550 89,000 +0.00(+10.00%)
Feb 25, 2022 0.0500 0.0500 0.0500 0.0500 51,100 +0.01(+11.11%)
Feb 24, 2022 0.0450 0.0450 0.0450 0.0450 79,366 -0.01(-10.00%)
Feb 23, 2022 0.0500 0.0500 0.0500 0.0500 85,000 -0.00(-9.09%)
Feb 18, 2022 0.0550 824 +0.01(+22.22%)
Feb 16, 2022 0.0450 0.0450 100 +0.00(+0.00%)
Feb 15, 2022 0.0450 0.0450 0.0450 0.0450 7,150 -0.01(-10.00%)
Feb 14, 2022 0.0450 0.0500 0.0450 0.0500 37,897 +0.00(+0.00%)
Feb 11, 2022 0.0450 0.0500 0.0450 0.0500 7,419 +0.00(+4.17%)
Feb 09, 2022 0.0470 0.0480 1,068 -0.00(-4.00%)
Feb 08, 2022 0.0550 0.0550 0.0500 0.0500 26,050 +0.00(+0.00%)
Feb 07, 2022 0.0550 0.0550 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 04, 2022 0.0550 0.0550 0.0500 0.0500 22,400 +0.00(+0.00%)
Feb 03, 2022 0.0550 0.0600 0.0500 0.0500 22,100 +0.00(+0.00%)
Feb 02, 2022 0.0550 0.0550 0.0500 0.0500 23,402 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.