Los Andes Copper Ltd (TSV: LA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	14.25	14.40	13.75	13.75	10,715	-0.50(-3.51%)
Aug 30, 2022	14.25	14.25	14.25	14.25	708	-0.05(-0.35%)
Aug 29, 2022	14.30	14.30	14.30	14.30	755	-0.20(-1.38%)
Aug 26, 2022	14.58	14.75	14.25	14.50	8,710	-0.26(-1.76%)
Aug 25, 2022	14.76	14.77	14.76	14.76	300	-0.15(-1.01%)
Aug 24, 2022	14.93	14.93	14.90	14.91	2,038	+0.01(+0.07%)
Aug 23, 2022	14.90	14.90	14.90	14.90	200	+0.10(+0.68%)
Aug 22, 2022	14.85	14.85	14.80	14.80	500	+0.09(+0.61%)
Aug 19, 2022	14.81	14.81	14.71	14.71	1,003	-0.19(-1.28%)
Aug 17, 2022				14.90	0	+0.50(+3.47%)
Aug 16, 2022	14.60	14.75	14.00	14.40	9,725	-0.10(-0.69%)
Aug 15, 2022	14.45	14.55	14.35	14.50	5,000	-0.10(-0.68%)
Aug 12, 2022	14.30	14.60	14.30	14.60	400	-0.10(-0.68%)
Aug 11, 2022	14.30	14.80	14.30	14.70	609	+0.10(+0.68%)
Aug 10, 2022	14.20	14.75	13.90	14.60	20,750	+0.45(+3.18%)
Aug 09, 2022	14.30	14.30	14.15	14.15	404	-0.05(-0.35%)
Aug 08, 2022	14.25	14.35	14.05	14.20	2,380	-0.05(-0.35%)
Aug 03, 2022				14.25	1	+0.05(+0.35%)
Aug 02, 2022	14.50	14.50	14.20	14.20	2,221	-0.49(-3.34%)
Jul 29, 2022				14.69	0	+0.69(+4.93%)
Jul 28, 2022	14.00	14.20	13.98	14.00	6,200	+0.00(+0.00%)
Jul 27, 2022	14.00	14.05	13.85	14.00	2,400	+0.00(+0.00%)
Jul 26, 2022	14.15	14.15	13.85	14.00	5,930	-0.15(-1.06%)
Jul 25, 2022	14.20	14.20	14.15	14.15	800	-0.11(-0.77%)
Jul 22, 2022	14.47	14.47	14.26	14.26	900	+0.01(+0.07%)
Jul 21, 2022	14.25	14.76	14.22	14.25	21,390	+0.03(+0.21%)
Jul 20, 2022	14.22	14.22	14.22	14.22	400	-0.23(-1.59%)
Jul 19, 2022	14.60	14.60	14.30	14.45	3,300	-0.08(-0.55%)
Jul 18, 2022	14.48	14.53	14.48	14.53	800	+0.33(+2.32%)
Jul 15, 2022	14.15	14.21	14.15	14.20	1,200	+0.10(+0.71%)
Jul 14, 2022	14.18	14.18	14.10	14.10	1,300	-0.10(-0.70%)
Jul 13, 2022	15.00	15.00	14.20	14.20	1,500	-0.35(-2.41%)
Jul 12, 2022	14.65	14.65	14.55	14.55	600	-0.25(-1.69%)
Jul 11, 2022	14.90	14.90	14.65	14.80	3,700	+0.15(+1.02%)
Jul 08, 2022	14.85	15.00	14.65	14.65	2,700	-0.10(-0.68%)
Jul 07, 2022	14.75	14.75	14.75	14.75	201	+0.31(+2.15%)
Jul 06, 2022	14.65	14.65	14.00	14.44	14,056	-0.31(-2.10%)
Jul 05, 2022	14.90	14.90	14.50	14.75	11,955	-0.40(-2.64%)
Jul 04, 2022	15.53	15.53	14.97	15.15	4,870	-0.15(-0.98%)
Jun 30, 2022				15.30	0	-0.40(-2.55%)
Jun 29, 2022	15.60	15.79	15.60	15.70	2,900	+0.10(+0.64%)
Jun 28, 2022	15.65	15.75	15.60	15.60	5,600	-0.25(-1.58%)
Jun 27, 2022	15.61	16.00	15.61	15.85	6,968	+0.10(+0.63%)
Jun 24, 2022	15.75	15.75	15.74	15.75	6,800	+0.30(+1.94%)
Jun 23, 2022	15.65	15.65	15.40	15.45	6,700	+0.01(+0.06%)
Jun 22, 2022	15.81	15.86	15.40	15.44	11,300	-0.37(-2.34%)
Jun 21, 2022	15.85	15.85	15.80	15.81	1,735	+0.06(+0.38%)
Jun 20, 2022	15.50	15.75	15.50	15.75	3,396	-0.02(-0.13%)
Jun 17, 2022	15.70	15.80	15.70	15.77	7,400	+0.08(+0.51%)
Jun 16, 2022	15.75	15.79	15.69	15.69	11,247	-0.16(-1.01%)
Jun 15, 2022	15.35	15.85	15.35	15.85	32,700	+0.42(+2.72%)
Jun 14, 2022	15.40	15.75	15.40	15.43	3,669	+0.13(+0.85%)
Jun 13, 2022	15.89	15.89	15.30	15.30	1,599	-0.54(-3.41%)
Jun 10, 2022	15.75	15.84	15.75	15.84	900	-0.06(-0.38%)
Jun 09, 2022	15.80	16.00	15.75	15.90	1,000	+0.10(+0.63%)
Jun 08, 2022	16.17	16.20	15.80	15.80	2,226	-0.20(-1.25%)
Jun 06, 2022				16.00	0	-0.20(-1.23%)
Jun 02, 2022				16.20	13	+0.05(+0.31%)