(TSV: ELBM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.680	6.980	5.430	5.560	191,148	-0.23(-3.97%)
Apr 28, 2022	6.000	6.100	5.410	5.790	73,726	-0.16(-2.69%)
Apr 27, 2022	5.920	6.300	5.720	5.950	97,095	+0.18(+3.12%)
Apr 26, 2022	5.500	6.500	5.300	5.770	159,278	+0.47(+8.87%)
Apr 25, 2022	6.380	6.380	5.300	5.300	117,943	-0.36(-6.36%)
Apr 22, 2022	5.650	5.990	5.550	5.660	49,272	-0.02(-0.35%)
Apr 21, 2022	6.300	6.320	5.670	5.680	132,844	-0.72(-11.25%)
Apr 20, 2022	6.500	6.600	6.200	6.400	62,546	-0.11(-1.69%)
Apr 19, 2022	6.610	6.610	6.310	6.510	48,436	+0.11(+1.72%)
Apr 18, 2022	6.480	6.590	6.190	6.400	116,495	+0.24(+3.90%)
Apr 14, 2022				6.160	0	+0.45(+7.88%)
Apr 13, 2022	5.850	5.870	5.500	5.710	60,088	+5.39(+1712.70%)
Apr 12, 2022	0.3200	0.3250	0.3150	0.3150	1,350,344	-0.01(-3.08%)
Apr 11, 2022	0.3350	0.3450	0.3150	0.3250	2,665,744	+0.01(+1.56%)
Apr 08, 2022	0.3100	0.3300	0.3050	0.3200	2,523,308	+0.01(+3.23%)
Apr 07, 2022	0.3200	0.3200	0.3050	0.3100	855,127	-0.01(-1.59%)
Apr 06, 2022	0.3600	0.3600	0.3050	0.3150	4,523,212	-0.02(-4.55%)
Apr 05, 2022	0.3150	0.3400	0.3100	0.3300	2,782,276	+0.02(+6.45%)
Apr 04, 2022	0.3000	0.3150	0.3000	0.3100	1,007,571	+0.01(+3.33%)
Apr 01, 2022	0.2950	0.3050	0.2900	0.3000	629,294	+0.01(+1.69%)
Mar 31, 2022	0.2950	0.2950	0.2850	0.2950	662,634	+0.00(+0.00%)
Mar 30, 2022	0.3000	0.3000	0.2900	0.2950	434,222	+0.01(+1.72%)
Mar 29, 2022	0.2950	0.3000	0.2900	0.2900	707,123	-0.01(-1.69%)
Mar 28, 2022	0.3050	0.3050	0.2950	0.2950	423,595	-0.01(-1.67%)
Mar 25, 2022	0.3000	0.3000	0.2950	0.3000	511,948	+0.00(+0.00%)
Mar 24, 2022	0.3100	0.3100	0.2950	0.3000	716,994	+0.00(+0.00%)
Mar 23, 2022	0.2950	0.3000	0.2900	0.3000	800,619	+0.01(+1.69%)
Mar 22, 2022	0.2950	0.3050	0.2900	0.2950	1,047,825	+0.00(+0.00%)
Mar 21, 2022	0.2950	0.3000	0.2900	0.2950	486,039	+0.00(+0.68%)
Mar 18, 2022	0.3000	0.3000	0.2900	0.2930	485,689	-0.00(-0.68%)
Mar 17, 2022	0.2950	0.2950	0.2900	0.2950	497,292	+0.01(+1.72%)
Mar 16, 2022	0.2900	0.3000	0.2900	0.2900	479,155	-0.01(-1.69%)
Mar 15, 2022	0.3000	0.3000	0.2900	0.2950	774,432	-0.01(-1.67%)
Mar 14, 2022	0.2950	0.3000	0.2900	0.3000	364,518	+0.01(+1.69%)
Mar 11, 2022	0.3000	0.3000	0.2950	0.2950	542,848	-0.01(-1.67%)
Mar 10, 2022	0.2950	0.3000	0.2950	0.3000	293,921	+0.00(+0.00%)
Mar 09, 2022	0.3100	0.3100	0.2950	0.3000	263,070	+0.00(+0.00%)
Mar 08, 2022	0.2900	0.3100	0.2900	0.3000	1,816,424	+0.01(+3.45%)
Mar 07, 2022	0.2950	0.3000	0.2900	0.2900	564,152	+0.00(+0.00%)
Mar 04, 2022	0.2950	0.3050	0.2900	0.2900	573,664	-0.01(-3.33%)
Mar 03, 2022	0.3100	0.3100	0.2950	0.3000	472,681	-0.01(-1.64%)
Mar 02, 2022	0.3000	0.3100	0.2900	0.3050	1,412,706	+0.01(+3.39%)
Mar 01, 2022	0.2800	0.2950	0.2800	0.2950	731,744	+0.01(+5.36%)
Feb 28, 2022	0.2850	0.2950	0.2800	0.2800	849,323	+0.00(+0.00%)
Feb 25, 2022	0.2900	0.2900	0.2750	0.2800	298,099	+0.01(+1.82%)
Feb 24, 2022	0.2600	0.2800	0.2600	0.2750	1,229,067	+0.00(+0.00%)
Feb 23, 2022	0.2750	0.2850	0.2700	0.2750	611,511	+0.01(+3.77%)
Feb 22, 2022	0.2750	0.2750	0.2600	0.2650	827,610	-0.01(-3.64%)
Feb 18, 2022				0.2750	0	-0.01(-3.51%)
Feb 17, 2022	0.2950	0.2950	0.2750	0.2850	428,702	-0.01(-1.72%)
Feb 16, 2022	0.3000	0.3000	0.2800	0.2900	754,617	+0.00(+0.00%)
Feb 15, 2022	0.2800	0.2900	0.2800	0.2900	88,176	+0.01(+3.57%)
Feb 14, 2022	0.2850	0.2850	0.2800	0.2800	308,286	-0.01(-3.45%)
Feb 11, 2022	0.2950	0.2950	0.2850	0.2900	220,932	+0.00(+0.00%)
Feb 10, 2022	0.3000	0.3000	0.2900	0.2900	554,521	+0.00(+0.00%)
Feb 09, 2022	0.2950	0.3000	0.2900	0.2900	264,861	+0.00(+0.00%)
Feb 08, 2022	0.2950	0.3000	0.2900	0.2900	202,123	-0.01(-1.69%)
Feb 07, 2022	0.2800	0.3000	0.2800	0.2950	608,746	+0.01(+3.51%)
Feb 04, 2022	0.2800	0.2950	0.2800	0.2850	344,986	+0.01(+3.64%)
Feb 03, 2022	0.2850			0.2750	245,441	-0.01(-1.79%)
Feb 02, 2022	0.2900	0.2900	0.2750	0.2800	429,306	-0.00(-1.75%)