Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	29.97	30.15	29.38	29.71	105,614	-0.39(-1.30%)
Feb 25, 2022	28.49	30.14	28.79	30.10	180,692	+1.74(+6.14%)
Feb 24, 2022	27.84	28.40	27.63	28.36	87,057	+0.02(+0.07%)
Feb 23, 2022	28.09	28.35	28.02	28.34	58,766	+0.33(+1.18%)
Feb 22, 2022	27.75	28.37	27.73	28.01	85,982	+0.04(+0.14%)
Feb 18, 2022				27.97	0	-0.15(-0.53%)
Feb 17, 2022	28.12	28.35	27.97	28.12	38,657	-0.08(-0.28%)
Feb 16, 2022	28.43	28.43	27.74	28.20	74,765	-0.33(-1.16%)
Feb 15, 2022	27.87	28.53	27.87	28.53	58,461	+0.56(+2.00%)
Feb 14, 2022	28.12	28.22	27.92	27.97	56,836	-0.27(-0.96%)
Feb 11, 2022	28.08	28.76	27.91	28.24	81,438	+0.14(+0.50%)
Feb 10, 2022	27.64	28.38	27.57	28.10	150,662	+0.18(+0.64%)
Feb 09, 2022	27.18	27.94	27.13	27.92	134,618	+0.88(+3.25%)
Feb 08, 2022	27.33	27.33	26.68	27.04	78,489	-0.34(-1.24%)
Feb 07, 2022	26.98	27.51	26.87	27.38	72,841	+0.41(+1.52%)
Feb 04, 2022	26.93	27.12	26.50	26.97	84,914	+0.19(+0.71%)
Feb 03, 2022	26.66	26.78	26.18	26.78	105,981	+0.01(+0.04%)
Feb 02, 2022	27.34	27.47	26.65	26.77	126,707	-0.45(-1.65%)
Feb 01, 2022	27.09	27.44	26.83	27.22	141,209	+0.23(+0.85%)
Jan 31, 2022	26.63			26.99	103,293	+0.24(+0.90%)
Jan 28, 2022	26.62	27.10	26.36	26.75	90,291	+0.20(+0.75%)
Jan 27, 2022	26.86	27.19	26.54	26.55	121,602	-0.04(-0.15%)
Jan 26, 2022	27.00	27.00	26.40	26.59	90,597	-0.17(-0.64%)
Jan 25, 2022	26.29	27.00	25.98	26.76	76,110	+0.19(+0.72%)
Jan 24, 2022	26.61	27.08	26.24	26.57	271,850	-1.15(-4.15%)
Jan 21, 2022	28.09	28.09	27.04	27.72	105,935	-0.44(-1.56%)
Jan 20, 2022	28.08	28.51	28.07	28.16	58,365	+0.16(+0.57%)
Jan 19, 2022	28.50	28.53	27.73	28.00	146,950	-0.40(-1.41%)
Jan 18, 2022	28.94	28.94	28.20	28.40	53,664	-0.60(-2.07%)
Jan 17, 2022	28.10	29.05	28.06	29.00	89,057	+0.90(+3.20%)
Jan 14, 2022	27.99	28.11	27.68	28.10	65,160	+0.10(+0.36%)
Jan 13, 2022	28.15	28.28	27.71	28.00	96,021	-0.14(-0.50%)
Jan 12, 2022	27.98	28.25	27.71	28.14	55,649	+0.22(+0.79%)
Jan 11, 2022	28.10	28.23	27.73	27.92	69,808	+0.07(+0.25%)
Jan 10, 2022	28.05	28.05	27.36	27.85	64,298	-0.22(-0.78%)
Jan 07, 2022	27.65	28.07	27.26	28.07	60,337	+0.42(+1.52%)
Jan 06, 2022	27.06	27.70	26.90	27.65	116,433	+0.42(+1.54%)
Jan 05, 2022	27.13	27.59	27.00	27.23	90,722	+0.13(+0.48%)
Jan 04, 2022	26.80	27.18	26.73	27.10	87,899	+0.28(+1.04%)
Dec 31, 2021		26.82	26.82	26.82	0	-0.27(-1.00%)
Dec 30, 2021	27.01	27.65	27.01	27.09	83,376	-0.26(-0.95%)
Dec 29, 2021	26.75	27.42	26.65	27.35	192,949	+0.75(+2.82%)
Dec 24, 2021		26.60	26.60	26.60	0	+0.12(+0.45%)
Dec 23, 2021	26.53	26.62	26.17	26.48	51,421	+0.15(+0.57%)
Dec 22, 2021	25.96	26.52	25.66	26.33	81,395	+0.29(+1.11%)
Dec 21, 2021	25.31	26.33	25.30	26.04	91,462	+0.99(+3.95%)
Dec 20, 2021	27.33	27.37	25.04	25.05	313,461	-2.83(-10.15%)
Dec 17, 2021	26.24	28.90	26.03	27.88	1,346,839	+1.59(+6.05%)
Dec 16, 2021	26.27	26.47	25.98	26.29	116,297	+0.08(+0.31%)
Dec 15, 2021	26.04	26.40	25.91	26.21	110,232	+0.18(+0.69%)
Dec 14, 2021	26.25	26.36	25.86	26.03	54,794	-0.36(-1.36%)
Dec 13, 2021	26.58	26.81	26.15	26.39	88,551	-0.19(-0.71%)
Dec 10, 2021	27.00	27.36	26.40	26.58	81,056	-0.34(-1.26%)
Dec 09, 2021	26.92	27.26	26.80	26.92	132,791	+0.04(+0.15%)
Dec 08, 2021	26.71	27.31	26.71	26.88	74,484	+0.20(+0.75%)
Dec 07, 2021	27.40	27.65	26.63	26.68	73,747	-0.46(-1.69%)
Dec 06, 2021	25.82	27.36	25.49	27.14	239,934	+1.41(+5.48%)
Dec 03, 2021	26.20	26.25	25.39	25.73	58,267	-0.44(-1.68%)
Dec 02, 2021	25.68	26.68	25.68	26.17	171,447	+0.47(+1.83%)