Skip to main content

Westshore Terminals Investment Corp (TSX: WTE )

23.36 -0.11 (-0.47%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 26.63 26.99 103,293 +0.24(+0.90%)
Jan 28, 2022 26.62 27.10 26.36 26.75 90,291 +0.20(+0.75%)
Jan 27, 2022 26.86 27.19 26.54 26.55 121,602 -0.04(-0.15%)
Jan 26, 2022 27.00 27.00 26.40 26.59 90,597 -0.17(-0.64%)
Jan 25, 2022 26.29 27.00 25.98 26.76 76,110 +0.19(+0.72%)
Jan 24, 2022 26.61 27.08 26.24 26.57 271,850 -1.15(-4.15%)
Jan 21, 2022 28.09 28.09 27.04 27.72 105,935 -0.44(-1.56%)
Jan 20, 2022 28.08 28.51 28.07 28.16 58,365 +0.16(+0.57%)
Jan 19, 2022 28.50 28.53 27.73 28.00 146,950 -0.40(-1.41%)
Jan 18, 2022 28.94 28.94 28.20 28.40 53,664 -0.60(-2.07%)
Jan 17, 2022 28.10 29.05 28.06 29.00 89,057 +0.90(+3.20%)
Jan 14, 2022 27.99 28.11 27.68 28.10 65,160 +0.10(+0.36%)
Jan 13, 2022 28.15 28.28 27.71 28.00 96,021 -0.14(-0.50%)
Jan 12, 2022 27.98 28.25 27.71 28.14 55,649 +0.22(+0.79%)
Jan 11, 2022 28.10 28.23 27.73 27.92 69,808 +0.07(+0.25%)
Jan 10, 2022 28.05 28.05 27.36 27.85 64,298 -0.22(-0.78%)
Jan 07, 2022 27.65 28.07 27.26 28.07 60,337 +0.42(+1.52%)
Jan 06, 2022 27.06 27.70 26.90 27.65 116,433 +0.42(+1.54%)
Jan 05, 2022 27.13 27.59 27.00 27.23 90,722 +0.13(+0.48%)
Jan 04, 2022 26.80 27.18 26.73 27.10 87,899 +0.28(+1.04%)
Dec 31, 2021 26.82 26.82 26.82 0 -0.27(-1.00%)
Dec 30, 2021 27.01 27.65 27.01 27.09 83,376 -0.26(-0.95%)
Dec 29, 2021 26.75 27.42 26.65 27.35 192,949 +0.75(+2.82%)
Dec 24, 2021 26.60 26.60 26.60 0 +0.12(+0.45%)
Dec 23, 2021 26.53 26.62 26.17 26.48 51,421 +0.15(+0.57%)
Dec 22, 2021 25.96 26.52 25.66 26.33 81,395 +0.29(+1.11%)
Dec 21, 2021 25.31 26.33 25.30 26.04 91,462 +0.99(+3.95%)
Dec 20, 2021 27.33 27.37 25.04 25.05 313,461 -2.83(-10.15%)
Dec 17, 2021 26.24 28.90 26.03 27.88 1,346,839 +1.59(+6.05%)
Dec 16, 2021 26.27 26.47 25.98 26.29 116,297 +0.08(+0.31%)
Dec 15, 2021 26.04 26.40 25.91 26.21 110,232 +0.18(+0.69%)
Dec 14, 2021 26.25 26.36 25.86 26.03 54,794 -0.36(-1.36%)
Dec 13, 2021 26.58 26.81 26.15 26.39 88,551 -0.19(-0.71%)
Dec 10, 2021 27.00 27.36 26.40 26.58 81,056 -0.34(-1.26%)
Dec 09, 2021 26.92 27.26 26.80 26.92 132,791 +0.04(+0.15%)
Dec 08, 2021 26.71 27.31 26.71 26.88 74,484 +0.20(+0.75%)
Dec 07, 2021 27.40 27.65 26.63 26.68 73,747 -0.46(-1.69%)
Dec 06, 2021 25.82 27.36 25.49 27.14 239,934 +1.41(+5.48%)
Dec 03, 2021 26.20 26.25 25.39 25.73 58,267 -0.44(-1.68%)
Dec 02, 2021 25.68 26.68 25.68 26.17 171,447 +0.47(+1.83%)
Dec 01, 2021 26.11 26.40 25.60 25.70 83,940 -0.44(-1.68%)
Nov 30, 2021 26.07 26.47 25.81 26.14 243,310 +0.07(+0.27%)
Nov 29, 2021 27.59 27.86 26.04 26.07 171,137 -1.58(-5.71%)
Nov 26, 2021 27.26 27.75 27.26 27.65 104,775 -0.04(-0.14%)
Nov 25, 2021 27.37 27.76 27.29 27.69 48,220 +0.34(+1.24%)
Nov 24, 2021 26.97 27.47 26.93 27.35 34,589 +0.23(+0.85%)
Nov 23, 2021 27.81 27.81 26.98 27.12 103,073 -0.69(-2.48%)
Nov 22, 2021 27.50 28.25 27.49 27.81 202,473 +0.35(+1.27%)
Nov 19, 2021 27.06 27.47 27.05 27.46 44,728 +0.34(+1.25%)
Nov 18, 2021 27.50 27.76 27.09 27.12 109,775 -0.64(-2.31%)
Nov 17, 2021 27.51 27.83 27.51 27.76 67,752 +0.00(+0.00%)
Nov 16, 2021 27.87 28.03 27.53 27.76 55,401 -0.11(-0.39%)
Nov 15, 2021 28.02 28.20 27.66 27.87 57,454 -0.18(-0.64%)
Nov 12, 2021 27.53 28.15 27.53 28.05 101,806 +0.42(+1.52%)
Nov 11, 2021 27.48 27.77 27.48 27.63 61,464 +0.35(+1.28%)
Nov 10, 2021 27.75 27.28 87,438 -0.52(-1.87%)
Nov 09, 2021 28.13 28.13 27.57 27.80 173,717 -0.19(-0.68%)
Nov 08, 2021 27.14 28.38 27.14 27.99 273,216 +1.13(+4.21%)
Nov 05, 2021 26.97 27.00 26.60 26.86 111,107 -0.11(-0.41%)
Nov 04, 2021 26.58 27.36 26.58 26.97 71,495 +0.39(+1.47%)
Nov 03, 2021 27.01 27.14 26.44 26.58 109,672 -0.41(-1.52%)
Nov 02, 2021 27.19 27.19 26.61 26.99 89,227 -0.13(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.