Sse Plc (OP: SSEZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				22.35	37	-1.20(-5.10%)
May 20, 2022				23.55	151	+0.09(+0.39%)
Apr 29, 2022				23.45	3	+0.10(+0.45%)
Apr 27, 2022				23.35	0	+0.00(+0.00%)
Apr 25, 2022				23.35	78	+0.00(+0.00%)
Apr 08, 2022				23.35	2	+0.10(+0.43%)
Apr 07, 2022	23.25	23.33	23.25	23.25	5,026	-0.05(-0.21%)
Apr 05, 2022				23.30	175	-0.10(-0.41%)
Mar 30, 2022				23.40	70	+1.27(+5.74%)
Mar 24, 2022				22.12	0	-0.27(-1.23%)
Mar 22, 2022				22.40	0	+0.20(+0.88%)
Mar 21, 2022	22.20	22.20	22.20	22.20	1,166	+1.10(+5.24%)
Mar 03, 2022				21.10	79	-1.13(-5.08%)