Alcon Inc (NY: ALC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	71.02	71.87	70.07	70.19	1,077,268	-1.86(-2.59%)
Apr 28, 2022	72.49	72.61	71.17	72.06	1,515,618	-0.72(-0.99%)
Apr 27, 2022	73.09	73.60	72.57	72.78	858,964	-0.42(-0.58%)
Apr 26, 2022	75.36	75.38	73.15	73.20	960,825	-3.11(-4.08%)
Apr 25, 2022	75.76	76.55	75.37	76.31	884,486	-0.09(-0.12%)
Apr 22, 2022	78.66	78.66	76.40	76.40	1,167,595	-1.87(-2.39%)
Apr 21, 2022	80.01	80.43	78.20	78.28	820,900	-1.68(-2.10%)
Apr 20, 2022	78.30	80.25	78.01	79.95	948,569	+2.27(+2.92%)
Apr 19, 2022	76.17	78.09	76.04	77.68	887,306	+2.44(+3.25%)
Apr 18, 2022	75.07	75.73	74.71	75.24	616,766	-0.56(-0.74%)
Apr 14, 2022	77.28	77.43	75.79	75.80	687,638	-1.48(-1.91%)
Apr 13, 2022	77.00	77.59	76.18	77.28	964,829	-0.01(-0.01%)
Apr 12, 2022	79.43	79.72	77.07	77.29	1,616,356	-1.79(-2.27%)
Apr 11, 2022	79.69	80.35	79.00	79.08	932,454	-0.43(-0.55%)
Apr 08, 2022	79.38	80.37	79.11	79.52	1,135,581	-0.57(-0.71%)
Apr 07, 2022	79.56	80.49	79.31	80.09	509,460	+1.51(+1.92%)
Apr 06, 2022	77.95	78.59	77.43	78.58	702,439	+0.41(+0.53%)
Apr 05, 2022	78.72	78.93	77.99	78.17	476,644	-0.44(-0.56%)
Apr 04, 2022	78.89	79.03	78.21	78.61	503,926	+0.01(+0.01%)
Apr 01, 2022	77.57	78.66	77.47	78.60	798,048	+0.40(+0.52%)
Mar 31, 2022	79.14	79.43	78.18	78.20	716,097	-1.41(-1.77%)
Mar 30, 2022	80.53	80.80	79.26	79.61	556,882	-0.78(-0.97%)
Mar 29, 2022	80.17	80.55	79.09	80.39	1,379,263	+3.87(+5.06%)
Mar 28, 2022	75.83	76.51	75.58	76.51	898,897	+1.33(+1.77%)
Mar 25, 2022	75.51	75.67	74.49	75.18	364,042	+0.13(+0.17%)
Mar 24, 2022	75.02	75.07	74.52	75.05	510,388	+0.54(+0.73%)
Mar 23, 2022	75.75	75.75	74.49	74.51	566,038	-1.51(-1.98%)
Mar 22, 2022	75.74	76.47	75.68	76.02	769,390	+0.46(+0.61%)
Mar 21, 2022	76.26	76.39	75.25	75.56	469,802	-1.66(-2.14%)
Mar 18, 2022	74.68	77.34	74.66	77.21	1,032,523	+1.88(+2.50%)
Mar 17, 2022	74.33	75.69	74.17	75.33	656,079	+1.52(+2.06%)
Mar 16, 2022	72.98	74.06	72.43	73.81	749,864	+2.25(+3.14%)
Mar 15, 2022	71.02	71.69	70.52	71.56	859,270	+0.75(+1.06%)
Mar 14, 2022	72.55	72.71	70.48	70.81	731,524	-1.15(-1.60%)
Mar 11, 2022	73.44	73.93	71.94	71.97	544,495	-1.05(-1.44%)
Mar 10, 2022	72.74	73.26	72.11	73.02	638,516	-0.30(-0.40%)
Mar 09, 2022	72.81	73.98	72.48	73.32	686,349	+2.69(+3.81%)
Mar 08, 2022	71.65	72.17	69.93	70.63	956,139	-1.11(-1.55%)
Mar 07, 2022	73.53	73.88	71.25	71.74	1,077,415	-2.68(-3.60%)
Mar 04, 2022	73.67	74.53	73.15	74.42	672,086	-1.76(-2.32%)
Mar 03, 2022	76.36	76.64	75.50	76.19	762,536	+0.53(+0.70%)
Mar 02, 2022	74.95	76.14	74.70	75.65	666,280	+0.63(+0.84%)
Mar 01, 2022	76.00	76.27	74.31	75.02	803,731	-0.87(-1.14%)
Feb 28, 2022	75.90	76.57	74.86	75.89	629,421	-0.44(-0.58%)
Feb 25, 2022	74.88	76.35	74.90	76.33	806,469	+1.60(+2.14%)
Feb 24, 2022	71.73	74.93	71.67	74.74	1,216,468	+0.39(+0.53%)
Feb 23, 2022	75.75	76.02	74.14	74.34	770,188	-0.98(-1.30%)
Feb 22, 2022	74.69	75.88	74.69	75.32	579,338	+0.20(+0.26%)
Feb 18, 2022				75.12	0	-1.22(-1.60%)
Feb 17, 2022	77.98	78.06	76.19	76.34	1,149,119	-3.04(-3.82%)
Feb 16, 2022	78.39	79.51	77.36	79.38	1,362,420	+1.68(+2.16%)
Feb 15, 2022	77.18	77.74	76.72	77.70	771,941	+2.14(+2.83%)
Feb 14, 2022	75.32	75.82	74.66	75.57	944,788	+0.16(+0.21%)
Feb 11, 2022	75.91	76.45	74.66	75.41	1,057,904	-1.21(-1.58%)
Feb 10, 2022	76.01	77.79	76.01	76.62	587,517	-1.03(-1.33%)
Feb 09, 2022	77.37	78.25	77.14	77.65	1,003,030	+1.21(+1.59%)
Feb 08, 2022	74.46	76.46	74.42	76.44	983,706	+0.70(+0.92%)
Feb 07, 2022	75.56	76.38	75.43	75.74	585,379	-0.38(-0.50%)
Feb 04, 2022	75.98	76.52	75.23	76.13	572,934	+0.26(+0.34%)
Feb 03, 2022	76.36		75.47	75.87	702,170	-2.02(-2.59%)
Feb 02, 2022	77.78	78.46	77.44	77.89	874,533	+0.83(+1.07%)