Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	67.98	68.92	67.75	68.59	131,868	+1.10(+1.63%)
Sep 29, 2022	68.50	68.50	66.82	67.49	184,467	-1.57(-2.27%)
Sep 28, 2022	68.08	69.39	67.44	69.06	130,407	+1.49(+2.21%)
Sep 27, 2022	69.07	69.41	67.34	67.57	1,683,924	-1.11(-1.61%)
Sep 26, 2022	70.29	70.31	68.00	68.68	137,827	-1.86(-2.63%)
Sep 23, 2022	70.45	71.66	69.88	70.53	180,964	-0.61(-0.86%)
Sep 22, 2022	71.48	71.48	70.41	71.15	67,210	-0.50(-0.70%)
Sep 21, 2022	72.89	73.48	71.57	71.65	66,808	-0.90(-1.24%)
Sep 20, 2022	73.72	73.72	72.13	72.54	63,912	-1.83(-2.46%)
Sep 19, 2022	74.42	74.45	73.32	74.38	50,463	-0.60(-0.81%)
Sep 16, 2022	74.65	75.06	73.84	74.98	46,436	-0.05(-0.06%)
Sep 15, 2022	76.30	76.59	74.90	75.03	44,052	-1.46(-1.91%)
Sep 14, 2022	77.33	77.33	75.86	76.49	67,952	-1.08(-1.39%)
Sep 13, 2022	78.99	78.99	77.37	77.57	50,435	-2.45(-3.06%)
Sep 12, 2022	79.75	80.27	79.75	80.01	36,700	+0.41(+0.51%)
Sep 09, 2022	79.21	79.91	78.72	79.61	38,607	+0.63(+0.80%)
Sep 08, 2022	78.82	79.49	78.38	78.97	37,418	-0.05(-0.06%)
Sep 07, 2022	77.65	79.04	77.65	79.02	29,042	+1.26(+1.62%)
Sep 06, 2022	76.97	78.08	76.88	77.77	70,415	+1.13(+1.48%)
Sep 02, 2022	77.98	78.18	76.42	76.63	56,266	-0.72(-0.93%)
Sep 01, 2022	76.47	77.39	75.86	77.35	60,994	+0.50(+0.65%)
Aug 31, 2022	77.44	77.89	76.65	76.85	47,683	-0.30(-0.39%)
Aug 30, 2022	78.72	78.72	77.03	77.15	51,184	-1.41(-1.79%)
Aug 29, 2022	78.97	79.27	78.41	78.56	42,227	-0.91(-1.14%)
Aug 26, 2022	81.15	81.26	79.39	79.47	30,888	-1.61(-1.99%)
Aug 25, 2022	80.18	81.11	80.18	81.08	23,870	+1.05(+1.31%)
Aug 24, 2022	79.35	80.43	79.35	80.03	74,926	+0.62(+0.78%)
Aug 23, 2022	80.82	80.89	79.09	79.41	33,037	-1.58(-1.95%)
Aug 22, 2022	81.86	81.86	80.93	80.99	86,480	-1.30(-1.58%)
Aug 19, 2022	82.38	82.50	82.02	82.29	119,500	-0.46(-0.56%)
Aug 18, 2022	83.90	83.99	82.51	82.75	52,132	-1.12(-1.34%)
Aug 17, 2022	83.03	84.10	82.96	83.88	43,515	+0.17(+0.20%)
Aug 16, 2022	83.69	84.11	83.47	83.71	33,455	-0.19(-0.23%)
Aug 15, 2022	83.81	84.05	83.49	83.89	40,677	+0.08(+0.10%)
Aug 12, 2022	82.81	83.91	82.81	83.81	170,591	+1.39(+1.68%)
Aug 11, 2022	82.67	83.33	82.26	82.42	38,579	-0.12(-0.15%)
Aug 10, 2022	82.12	82.66	81.43	82.54	63,631	+1.18(+1.45%)
Aug 09, 2022	80.49	81.37	80.30	81.36	31,859	+1.10(+1.36%)
Aug 08, 2022	79.79	80.74	79.79	80.27	100,540	+0.92(+1.15%)
Aug 05, 2022	78.70	79.39	78.27	79.35	37,695	+0.05(+0.06%)
Aug 04, 2022	79.18	79.62	78.65	79.30	38,070	+0.07(+0.08%)
Aug 03, 2022	79.71	80.51	79.10	79.24	48,809	-0.12(-0.15%)
Aug 02, 2022	80.32	80.70	79.29	79.36	51,660	-1.06(-1.32%)
Aug 01, 2022	81.05	81.13	80.27	80.42	78,811	-0.83(-1.02%)
Jul 29, 2022	80.61	81.47	80.43	81.25	348,329	+0.64(+0.80%)
Jul 28, 2022	78.65	80.69	78.65	80.61	46,925	+2.27(+2.89%)
Jul 27, 2022	78.13	78.41	77.60	78.34	136,630	+0.51(+0.66%)
Jul 26, 2022	77.48	77.97	77.48	77.83	119,184	+0.30(+0.39%)
Jul 25, 2022	77.42	77.91	77.02	77.53	57,688	+0.26(+0.34%)
Jul 22, 2022	77.03	77.91	76.81	77.27	51,644	+0.63(+0.83%)
Jul 21, 2022	76.03	76.69	75.41	76.63	106,410	+0.47(+0.62%)
Jul 20, 2022	76.07	76.80	75.67	76.16	63,707	-0.01(-0.01%)
Jul 19, 2022	75.58	76.25	74.89	76.17	58,916	+1.14(+1.52%)
Jul 18, 2022	75.95	75.96	74.72	75.03	54,260	-0.47(-0.63%)
Jul 15, 2022	75.39	75.94	74.80	75.50	178,884	+1.10(+1.47%)
Jul 14, 2022	73.66	74.66	73.66	74.40	41,793	-0.40(-0.53%)
Jul 13, 2022	74.32	75.19	73.75	74.80	114,642	-0.22(-0.29%)
Jul 12, 2022	74.91	75.78	74.50	75.02	133,685	-0.40(-0.53%)
Jul 11, 2022	75.43	75.78	75.18	75.41	85,518	-0.30(-0.40%)
Jul 08, 2022	75.78	76.17	75.42	75.72	73,219	-0.22(-0.29%)
Jul 07, 2022	76.51	76.75	75.69	75.93	33,641	-0.29(-0.38%)
Jul 06, 2022	76.34	77.17	76.02	76.23	59,525	+0.18(+0.24%)
Jul 05, 2022	75.98	76.29	74.29	76.05	104,204	-0.62(-0.81%)