Fidelity Investment Grade Bond ETF (NY: FIGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	41.52	41.52	41.38	41.38	2,758	-0.14(-0.34%)
Aug 30, 2022	41.62	41.62	41.45	41.52	4,022	-0.03(-0.08%)
Aug 29, 2022	41.59	41.59	41.55	41.55	142	-0.16(-0.39%)
Aug 26, 2022	41.69	41.74	41.69	41.71	2,286	-0.05(-0.11%)
Aug 25, 2022	41.53	41.76	41.52	41.76	1,039	+0.23(+0.56%)
Aug 24, 2022	41.55	41.60	41.53	41.53	1,848	-0.12(-0.29%)
Aug 23, 2022	41.66	41.66	41.65	41.65	540	-0.00(-0.01%)
Aug 22, 2022	41.79	41.79	41.62	41.65	2,863	-0.13(-0.30%)
Aug 19, 2022	41.94	41.94	41.78	41.78	6,263	-0.36(-0.86%)
Aug 18, 2022	42.13	42.14	42.13	42.14	472	+0.09(+0.22%)
Aug 17, 2022	42.10	42.10	42.03	42.05	1,840	-0.19(-0.45%)
Aug 16, 2022	42.27	42.27	42.16	42.24	1,389	-0.08(-0.20%)
Aug 15, 2022	42.40	42.40	42.28	42.33	782	+0.05(+0.12%)
Aug 12, 2022	42.24	42.28	42.16	42.28	2,771	+0.23(+0.56%)
Aug 11, 2022	42.41	42.48	42.04	42.04	4,895	-0.31(-0.73%)
Aug 10, 2022	42.45	42.48	42.34	42.35	2,674	+0.15(+0.34%)
Aug 09, 2022	42.18	42.26	42.18	42.21	1,729	-0.09(-0.22%)
Aug 08, 2022	42.30	42.30	42.30	42.30	122	+0.19(+0.44%)
Aug 05, 2022	42.11	42.13	42.08	42.11	624	-0.43(-1.01%)
Aug 04, 2022	42.54	42.54	42.54	42.54	1	+0.13(+0.31%)
Aug 03, 2022	42.21	42.42	42.16	42.41	5,857	+0.03(+0.07%)
Aug 02, 2022	42.60	42.65	42.38	42.38	630	-0.23(-0.54%)
Aug 01, 2022	42.44	42.63	42.44	42.61	652	+0.16(+0.39%)
Jul 29, 2022	42.60	42.60	42.44	42.44	900	+0.05(+0.12%)
Jul 28, 2022	42.39	42.39	42.39	42.39	1	+0.24(+0.57%)
Jul 27, 2022	42.15	42.15	42.15	42.15	17	+0.12(+0.28%)
Jul 26, 2022	42.19	42.19	42.04	42.04	1,228	+0.01(+0.02%)
Jul 25, 2022	42.03	42.04	42.03	42.03	574	-0.14(-0.33%)
Jul 22, 2022	42.17	42.17	42.17	42.17	106	+0.33(+0.79%)
Jul 21, 2022	41.81	41.84	41.81	41.84	889	+0.30(+0.72%)
Jul 20, 2022	41.53	41.54	41.53	41.54	112	-0.01(-0.01%)
Jul 19, 2022	41.54	41.55	41.54	41.54	106	-0.02(-0.04%)
Jul 18, 2022	41.61	41.61	41.55	41.56	1,100	-0.11(-0.26%)
Jul 15, 2022	41.58	41.67	41.58	41.67	320	+0.17(+0.42%)
Jul 14, 2022	41.40	41.49	41.40	41.49	543	-0.15(-0.36%)
Jul 13, 2022	41.40	41.64	41.34	41.64	537	+0.06(+0.14%)
Jul 12, 2022	41.65	41.65	41.59	41.59	116	+0.09(+0.22%)
Jul 11, 2022	41.49	41.49	41.49	41.49	116	+0.17(+0.40%)
Jul 08, 2022	41.37	41.37	41.33	41.33	288	-0.16(-0.38%)
Jul 07, 2022	41.55	41.55	41.48	41.48	697	-0.09(-0.21%)
Jul 06, 2022	41.84	41.84	41.56	41.57	1,073	-0.27(-0.63%)
Jul 05, 2022	41.82	41.84	41.82	41.84	628	+0.14(+0.33%)
Jul 01, 2022	41.70	41.70	41.70	41.70	261	+0.24(+0.58%)
Jun 30, 2022	41.46	41.46	41.46	41.46	208	+0.30(+0.73%)
Jun 29, 2022	41.16	41.16	41.16	41.16	872	+0.17(+0.43%)
Jun 28, 2022	41.01	41.01	40.97	40.98	674	-0.07(-0.16%)
Jun 27, 2022	41.09	41.09	41.02	41.05	544	-0.19(-0.45%)
Jun 24, 2022	41.28	41.28	41.22	41.24	227	-0.07(-0.16%)
Jun 23, 2022	41.30	41.30	41.30	41.30	59	+0.15(+0.36%)
Jun 22, 2022	41.15	41.15	41.15	41.15	52	+0.31(+0.76%)
Jun 21, 2022	40.87	40.87	40.84	40.84	188	-0.17(-0.41%)
Jun 17, 2022	40.99	41.01	40.99	41.01	129	+0.06(+0.15%)
Jun 16, 2022	40.54	40.95	40.54	40.95	107	+0.23(+0.56%)
Jun 15, 2022	40.76	40.80	40.70	40.72	2,780	+0.24(+0.60%)
Jun 14, 2022	40.78	40.78	40.45	40.48	3,779	-0.23(-0.58%)
Jun 13, 2022	41.01	41.01	40.71	40.71	440	-0.69(-1.68%)
Jun 10, 2022	41.59	41.59	41.40	41.40	278	-0.31(-0.74%)
Jun 09, 2022	41.78	41.78	41.71	41.71	553	-0.05(-0.12%)
Jun 08, 2022	41.83	41.85	41.76	41.76	1,001	-0.18(-0.43%)
Jun 07, 2022	41.95	41.95	41.95	41.95	9	+0.15(+0.37%)
Jun 06, 2022	41.86	41.86	41.77	41.79	1,783	-0.26(-0.62%)
Jun 03, 2022	41.99	42.05	41.99	42.05	372	-0.02(-0.05%)
Jun 02, 2022	42.00	42.08	42.00	42.08	343	+0.03(+0.08%)