Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				33.93	0	+0.55(+1.65%)
Jul 28, 2022	32.83	33.44	32.54	33.38	129,173	+0.58(+1.77%)
Jul 27, 2022	32.24	32.90	32.24	32.80	91,472	+0.73(+2.28%)
Jul 26, 2022	32.38	32.44	31.72	32.07	115,522	-0.34(-1.05%)
Jul 25, 2022	31.59	32.53	31.59	32.41	77,238	+0.86(+2.73%)
Jul 22, 2022	32.14	32.23	31.51	31.55	120,509	-0.52(-1.62%)
Jul 21, 2022	32.12	32.30	31.82	32.07	93,889	-0.16(-0.50%)
Jul 20, 2022	32.47	32.47	31.60	32.23	93,012	-0.24(-0.74%)
Jul 19, 2022	31.97	32.72	31.97	32.47	73,954	+0.61(+1.91%)
Jul 18, 2022	30.86	31.94	30.86	31.86	103,762	+1.24(+4.05%)
Jul 15, 2022	30.78	30.87	30.14	30.62	121,602	-0.18(-0.58%)
Jul 14, 2022	31.56	31.56	30.80	30.80	124,543	-0.84(-2.65%)
Jul 13, 2022	31.06	31.89	31.00	31.64	139,162	+0.24(+0.76%)
Jul 12, 2022	31.36	31.69	30.98	31.40	86,665	-0.08(-0.25%)
Jul 11, 2022	31.84	31.87	31.38	31.48	40,240	-0.52(-1.62%)
Jul 08, 2022	32.18	32.28	31.53	32.00	69,337	-0.25(-0.78%)
Jul 07, 2022	32.03	32.73	32.03	32.25	124,922	+0.44(+1.38%)
Jul 06, 2022	31.78	32.34	31.47	31.81	81,096	-0.21(-0.66%)
Jul 05, 2022	31.90	32.10	31.46	32.02	142,681	+0.07(+0.22%)
Jul 04, 2022	31.97	32.30	31.51	31.95	41,521	+0.00(+0.00%)
Jun 30, 2022				31.95	0	-0.04(-0.13%)
Jun 29, 2022	32.89	32.89	31.72	31.99	245,337	-1.11(-3.35%)
Jun 28, 2022	32.50	33.10	32.50	33.10	129,446	+0.81(+2.51%)
Jun 27, 2022	31.80	32.48	31.65	32.29	222,941	+0.70(+2.22%)
Jun 24, 2022	30.84	31.89	30.51	31.59	75,007	+0.97(+3.17%)
Jun 23, 2022	31.62	31.98	30.56	30.62	168,167	-0.93(-2.95%)
Jun 22, 2022	31.45	32.14	31.15	31.55	262,423	-0.22(-0.69%)
Jun 21, 2022	32.01	32.01	31.64	31.77	80,547	-0.13(-0.41%)
Jun 20, 2022	30.64	32.20	30.64	31.90	101,504	+1.26(+4.11%)
Jun 17, 2022	30.25	30.77	30.13	30.64	309,512	+0.30(+0.99%)
Jun 16, 2022	31.83	31.83	30.06	30.34	151,638	-1.51(-4.74%)
Jun 15, 2022	31.71	32.05	30.98	31.85	175,205	+0.21(+0.66%)
Jun 14, 2022	31.67	31.69	30.92	31.64	204,604	+0.04(+0.13%)
Jun 13, 2022	31.92	32.57	31.46	31.60	305,453	-1.00(-3.07%)
Jun 10, 2022	34.00	34.00	32.29	32.60	266,492	-1.52(-4.45%)
Jun 09, 2022	34.59	34.59	34.09	34.12	123,984	-0.54(-1.56%)
Jun 08, 2022	35.66	35.66	34.55	34.66	91,000	-1.08(-3.02%)
Jun 07, 2022	35.53	35.84	35.24	35.74	129,376	+0.17(+0.48%)
Jun 06, 2022	35.74	35.81	35.00	35.57	51,293	+0.13(+0.37%)
Jun 03, 2022	36.66	36.66	35.37	35.44	116,022	-1.50(-4.06%)
Jun 02, 2022	36.56	36.99	36.32	36.94	64,308	+0.57(+1.57%)
Jun 01, 2022	36.36	36.45	36.05	36.37	65,541	+0.17(+0.47%)
May 31, 2022	36.49	36.50	35.95	36.20	91,201	-0.35(-0.96%)
May 30, 2022	37.49	37.49	36.48	36.55	60,008	-0.63(-1.69%)
May 27, 2022	36.75	37.18	36.29	37.18	85,365	+0.69(+1.89%)
May 26, 2022	36.25	36.91	36.25	36.49	88,870	+0.38(+1.05%)
May 25, 2022	35.60	36.21	35.51	36.11	118,465	+0.64(+1.80%)
May 24, 2022	35.96	35.96	34.56	35.47	125,925	-0.02(-0.06%)
May 20, 2022				35.49	0	-0.37(-1.03%)
May 19, 2022	35.87	36.77	35.70	35.86	138,346	-0.21(-0.58%)
May 18, 2022	37.25	37.25	36.03	36.07	97,445	-1.18(-3.17%)
May 17, 2022	36.55	37.70	36.50	37.25	168,618	+0.98(+2.70%)
May 16, 2022	36.06	36.69	35.77	36.27	99,128	+0.34(+0.95%)
May 13, 2022	34.55	36.12	34.51	35.93	151,725	+1.73(+5.06%)
May 12, 2022	34.72	34.72	33.59	34.20	127,944	-0.52(-1.50%)
May 11, 2022	33.47	35.14	33.45	34.72	201,261	+1.21(+3.61%)
May 10, 2022	33.41	34.51	33.39	33.51	224,063	-0.39(-1.15%)
May 09, 2022	33.14	34.07	33.10	33.90	137,877	+0.42(+1.25%)
May 06, 2022	33.83	34.44	32.70	33.48	134,825	-0.38(-1.12%)
May 05, 2022	33.88	34.45	33.19	33.86	110,981	+0.05(+0.15%)
May 04, 2022	33.53	34.12	33.48	33.81	104,252	-0.03(-0.09%)
May 03, 2022	33.45	34.40	33.45	33.84	130,256	+0.58(+1.74%)